M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 12.1 | -4.35 | - | 35 | 5 | 19 | |||
| 20 Nov | 259.80 | 16.45 | 0.00 | 36.85 | 2 | 1 | 13 | |||
|
|
||||||||||
| 19 Nov | 259.80 | 16.45 | 2.85 | 36.85 | 2 | 0 | 13 | |||
| 18 Nov | 258.20 | 13.6 | 0.30 | - | 12 | -1 | 13 | |||
| 14 Nov | 256.85 | 13.3 | -2.00 | - | 8 | 1 | 13 | |||
| 13 Nov | 258.25 | 15.3 | -8.65 | - | 17 | 6 | 8 | |||
| 12 Nov | 265.40 | 23.95 | -4.75 | 48.13 | 4 | -1 | 2 | |||
| 11 Nov | 269.60 | 28.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 276.15 | 28.7 | -1.70 | - | 1 | 0 | 2 | |||
| 7 Nov | 272.55 | 30.4 | 1.65 | 42.82 | 2 | -1 | 1 | |||
| 6 Nov | 277.25 | 28.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 276.90 | 28.75 | -70.05 | - | 2 | 1 | 1 | |||
| 4 Nov | 273.70 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 273.40 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 98.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 98.8 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 12.1, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was 36.85, the open interest changed by 1 which increased total open position to 13
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 16.45, which was 2.85 higher than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 13
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 13.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 13
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 13.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 15.3, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 23.95, which was -4.75 lower than the previous day. The implied volatity was 48.13, the open interest changed by -1 which decreased total open position to 2
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 28.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 30.4, which was 1.65 higher than the previous day. The implied volatity was 42.82, the open interest changed by -1 which decreased total open position to 1
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 28.75, which was -70.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 98.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.09
Theta: -0.22
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 1.2 | -0.30 | 37.32 | 185 | -3 | 157 |
| 20 Nov | 259.80 | 1.5 | 0.00 | 41.05 | 170 | 40 | 162 |
| 19 Nov | 259.80 | 1.5 | 0.05 | 41.05 | 170 | 42 | 162 |
| 18 Nov | 258.20 | 1.45 | -0.40 | 35.79 | 48 | 3 | 119 |
| 14 Nov | 256.85 | 1.85 | -0.15 | 33.08 | 127 | 28 | 116 |
| 13 Nov | 258.25 | 2 | 0.85 | 35.72 | 200 | 18 | 89 |
| 12 Nov | 265.40 | 1.15 | 0.20 | 34.43 | 87 | -21 | 87 |
| 11 Nov | 269.60 | 0.95 | 0.05 | 36.38 | 70 | -15 | 105 |
| 8 Nov | 276.15 | 0.9 | -0.15 | 38.24 | 22 | 3 | 120 |
| 7 Nov | 272.55 | 1.05 | 0.25 | 35.98 | 33 | 3 | 119 |
| 6 Nov | 277.25 | 0.8 | -0.35 | 36.97 | 45 | 21 | 107 |
| 5 Nov | 276.90 | 1.15 | -0.55 | 38.95 | 95 | -14 | 86 |
| 4 Nov | 273.70 | 1.7 | -0.05 | 40.44 | 176 | 76 | 102 |
| 1 Nov | 273.40 | 1.75 | -0.75 | 38.27 | 11 | 10 | 26 |
| 31 Oct | 270.60 | 2.5 | 0.35 | - | 19 | 2 | 16 |
| 30 Oct | 274.15 | 2.15 | -0.75 | - | 21 | 7 | 14 |
| 29 Oct | 278.90 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 2.9 | -1.35 | - | 5 | 0 | 7 |
| 25 Oct | 268.25 | 4.25 | 1.10 | - | 1 | 0 | 7 |
| 24 Oct | 268.90 | 3.15 | -2.00 | - | 4 | 0 | 6 |
| 23 Oct | 267.55 | 5.15 | - | 12 | 2 | 2 | |
For M&M Fin. Services Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 PE is -0.17
Historical price for 245 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 37.32, the open interest changed by -3 which decreased total open position to 157
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 41.05, the open interest changed by 40 which increased total open position to 162
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 41.05, the open interest changed by 42 which increased total open position to 162
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 35.79, the open interest changed by 3 which increased total open position to 119
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 33.08, the open interest changed by 28 which increased total open position to 116
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was 35.72, the open interest changed by 18 which increased total open position to 89
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was 34.43, the open interest changed by -21 which decreased total open position to 87
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 36.38, the open interest changed by -15 which decreased total open position to 105
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 38.24, the open interest changed by 3 which increased total open position to 120
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 119
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 36.97, the open interest changed by 21 which increased total open position to 107
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 38.95, the open interest changed by -14 which decreased total open position to 86
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 40.44, the open interest changed by 76 which increased total open position to 102
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 38.27, the open interest changed by 10 which increased total open position to 26
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 4.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 3.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
