M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
20 Dec 2024 04:11 PM IST
| M&MFIN 26DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 266.05 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 272.05 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 269.30 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 269.50 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 276.75 | 25.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 274.75 | 25.95 | -10.80 | - | 2 | 1 | 5 | |||
| 12 Dec | 279.90 | 36.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 283.05 | 36.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 284.55 | 36.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 279.15 | 36.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 278.00 | 36.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 286.25 | 36.75 | -0.90 | - | 2 | 0 | 4 | |||
| 4 Dec | 285.35 | 37.65 | 12.20 | - | 2 | 0 | 4 | |||
| 3 Dec | 285.30 | 25.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 277.40 | 25.45 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 29 Nov | 273.40 | 25.45 | -8.25 | - | 4 | 2 | 2 | |||
|
|
||||||||||
| 28 Nov | 272.00 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 272.35 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 270.30 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 272.65 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 263.80 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 256.25 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 259.80 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 259.80 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 258.20 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 33.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 33.7 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 25.95, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 36.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 37.65, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 25.45, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 26DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 266.05 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 272.05 | 0.25 | -0.05 | 44.05 | 4 | 1 | 42 |
| 18 Dec | 269.30 | 0.3 | 0.10 | 39.28 | 3 | 0 | 42 |
| 17 Dec | 269.50 | 0.2 | -0.20 | 34.79 | 9 | 0 | 43 |
| 16 Dec | 276.75 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 274.75 | 0.4 | 0.20 | 38.52 | 15 | -1 | 43 |
| 12 Dec | 279.90 | 0.2 | -0.05 | 36.85 | 4 | -1 | 45 |
| 11 Dec | 283.05 | 0.25 | -0.10 | 39.00 | 4 | -1 | 47 |
| 10 Dec | 284.55 | 0.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 9 Dec | 279.15 | 0.35 | -0.10 | 36.55 | 15 | -2 | 48 |
| 6 Dec | 278.00 | 0.45 | 0.10 | 34.84 | 34 | -1 | 50 |
| 5 Dec | 286.25 | 0.35 | -0.10 | 38.11 | 19 | 10 | 60 |
| 4 Dec | 285.35 | 0.45 | -0.05 | 37.96 | 12 | -1 | 50 |
| 3 Dec | 285.30 | 0.5 | -0.30 | 37.80 | 33 | -19 | 53 |
| 2 Dec | 277.40 | 0.8 | -0.55 | 35.44 | 81 | -11 | 71 |
| 29 Nov | 273.40 | 1.35 | -0.85 | 35.77 | 161 | 76 | 81 |
| 28 Nov | 272.00 | 2.2 | 0.75 | 40.03 | 5 | 0 | 2 |
| 27 Nov | 272.35 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 270.30 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 272.65 | 1.45 | -2.70 | 32.10 | 2 | 3 | 3 |
| 22 Nov | 263.80 | 4.15 | -1.25 | 36.68 | 2 | 1 | 1 |
| 21 Nov | 256.25 | 5.4 | 0.00 | 5.40 | 0 | 0 | 0 |
| 20 Nov | 259.80 | 5.4 | 0.00 | 6.44 | 0 | 0 | 0 |
| 19 Nov | 259.80 | 5.4 | 0.00 | 6.44 | 0 | 0 | 0 |
| 18 Nov | 258.20 | 5.4 | 0.00 | 5.67 | 0 | 0 | 0 |
| 8 Nov | 276.15 | 5.4 | 0.00 | 10.71 | 0 | 0 | 0 |
| 7 Nov | 272.55 | 5.4 | 9.06 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.05, the open interest changed by 1 which increased total open position to 42
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 42
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 43
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 38.52, the open interest changed by -1 which decreased total open position to 43
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.85, the open interest changed by -1 which decreased total open position to 45
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 39.00, the open interest changed by -1 which decreased total open position to 47
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec M&MFIN was trading at 279.15. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 36.55, the open interest changed by -2 which decreased total open position to 48
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 34.84, the open interest changed by -1 which decreased total open position to 50
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.11, the open interest changed by 10 which increased total open position to 60
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 37.96, the open interest changed by -1 which decreased total open position to 50
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 37.80, the open interest changed by -19 which decreased total open position to 53
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 35.44, the open interest changed by -11 which decreased total open position to 71
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was 35.77, the open interest changed by 76 which increased total open position to 81
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 2
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 1.45, which was -2.70 lower than the previous day. The implied volatity was 32.10, the open interest changed by 3 which increased total open position to 3
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 4.15, which was -1.25 lower than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 1
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
