M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 16.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Nov | 259.80 | 16.6 | 0.00 | - | 4 | 2 | 7 | |||
| 19 Nov | 259.80 | 16.6 | -1.80 | - | 4 | 2 | 7 | |||
| 18 Nov | 258.20 | 18.4 | 0.15 | - | 1 | 0 | 6 | |||
| 14 Nov | 256.85 | 18.25 | 0.70 | - | 9 | 3 | 6 | |||
| 13 Nov | 258.25 | 17.55 | -8.60 | - | 1 | 0 | 3 | |||
| 12 Nov | 265.40 | 26.15 | -53.25 | 27.23 | 5 | 3 | 3 | |||
| 11 Nov | 269.60 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 277.25 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 276.90 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 273.70 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 273.40 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 268.90 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 79.4 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 240 expiring on 28NOV2024
Delta for 240 CE is 0.00
Historical price for 240 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 16.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 18.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 18.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 17.55, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 26.15, which was -53.25 lower than the previous day. The implied volatity was 27.23, the open interest changed by 3 which increased total open position to 3
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 79.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.07
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 0.85 | -0.05 | 42.43 | 130 | -5 | 182 |
| 20 Nov | 259.80 | 0.9 | 0.00 | 43.18 | 129 | -1 | 185 |
| 19 Nov | 259.80 | 0.9 | -0.10 | 43.18 | 129 | -3 | 185 |
| 18 Nov | 258.20 | 1 | -0.20 | 39.28 | 115 | 0 | 194 |
| 14 Nov | 256.85 | 1.2 | -0.15 | 35.00 | 135 | 41 | 194 |
| 13 Nov | 258.25 | 1.35 | 0.55 | 37.53 | 237 | 21 | 152 |
| 12 Nov | 265.40 | 0.8 | 0.15 | 36.65 | 68 | -14 | 135 |
| 11 Nov | 269.60 | 0.65 | 0.00 | 38.16 | 65 | 5 | 144 |
| 8 Nov | 276.15 | 0.65 | -0.10 | 39.87 | 35 | 6 | 138 |
| 7 Nov | 272.55 | 0.75 | 0.15 | 37.67 | 67 | -21 | 134 |
| 6 Nov | 277.25 | 0.6 | -0.30 | 38.64 | 41 | 21 | 156 |
| 5 Nov | 276.90 | 0.9 | -0.35 | 41.08 | 144 | 15 | 136 |
| 4 Nov | 273.70 | 1.25 | -0.40 | 41.70 | 95 | 26 | 121 |
| 1 Nov | 273.40 | 1.65 | -0.15 | 42.29 | 4 | 0 | 96 |
| 31 Oct | 270.60 | 1.8 | 0.30 | - | 58 | 39 | 94 |
| 30 Oct | 274.15 | 1.5 | -0.25 | - | 29 | 5 | 54 |
| 29 Oct | 278.90 | 1.75 | -0.45 | - | 14 | 2 | 42 |
| 28 Oct | 273.10 | 2.2 | -0.35 | - | 29 | -1 | 38 |
| 25 Oct | 268.25 | 2.55 | 0.15 | - | 112 | 1 | 39 |
| 24 Oct | 268.90 | 2.4 | -1.10 | - | 11 | -2 | 37 |
| 23 Oct | 267.55 | 3.5 | - | 100 | 38 | 38 | |
For M&M Fin. Services Ltd - strike price 240 expiring on 28NOV2024
Delta for 240 PE is -0.11
Historical price for 240 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 42.43, the open interest changed by -5 which decreased total open position to 182
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 43.18, the open interest changed by -1 which decreased total open position to 185
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 43.18, the open interest changed by -3 which decreased total open position to 185
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 194
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 35.00, the open interest changed by 41 which increased total open position to 194
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 37.53, the open interest changed by 21 which increased total open position to 152
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 36.65, the open interest changed by -14 which decreased total open position to 135
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 38.16, the open interest changed by 5 which increased total open position to 144
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 39.87, the open interest changed by 6 which increased total open position to 138
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 37.67, the open interest changed by -21 which decreased total open position to 134
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 38.64, the open interest changed by 21 which increased total open position to 156
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 41.08, the open interest changed by 15 which increased total open position to 136
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 41.70, the open interest changed by 26 which increased total open position to 121
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 42.29, the open interest changed by 0 which decreased total open position to 96
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
