M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 298.20 | 32.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 303.40 | 32.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 306.60 | 32.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.60 | 32.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 308.10 | 32.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 306.05 | 32.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.35 | 32.9 | - | 0 | 0 | 0 | ||||
| 18 Jun | 307.70 | 32.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 298.95 | 32.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 293.30 | 32.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.15 | 32.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 290.70 | 32.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 274.30 | 32.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 259.50 | 32.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 273.30 | 32.90 | - | 0 | 0 | 0 | ||||
| 31 May | 267.60 | 32.90 | - | 0 | 0 | 0 | ||||
| 30 May | 263.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 269.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 269.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 269.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 271.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 263.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 263.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 263.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 263.75 | 0.00 | - | 0 | 0 | 0 | ||||
For M&M FIN. SERVICES LTD - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun M&MFIN was trading at 259.50. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun M&MFIN was trading at 273.30. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May M&MFIN was trading at 267.60. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May M&MFIN was trading at 263.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May M&MFIN was trading at 269.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May M&MFIN was trading at 269.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May M&MFIN was trading at 269.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May M&MFIN was trading at 271.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May M&MFIN was trading at 263.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May M&MFIN was trading at 263.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May M&MFIN was trading at 263.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May M&MFIN was trading at 263.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 0.15 | -0.20 | - | 12,000 | -2,000 | 34,000 |
| 4 Jul | 298.20 | 0.35 | - | 4,000 | 0 | 36,000 | |
| 3 Jul | 303.40 | 0.3 | - | 20,000 | 2,000 | 36,000 | |
| 1 Jul | 306.60 | 0.35 | - | 16,000 | -10,000 | 34,000 | |
| 28 Jun | 300.60 | 0.55 | - | 8,000 | 44,000 | 44,000 | |
| 26 Jun | 308.10 | 0.4 | - | 12,000 | 0 | 48,000 | |
| 25 Jun | 306.05 | 2 | - | 4,000 | 0 | 48,000 | |
| 24 Jun | 305.35 | 0.75 | - | 6,000 | 0 | 46,000 | |
| 18 Jun | 307.70 | 0.55 | - | 24,000 | -18,000 | 44,000 | |
| 14 Jun | 298.95 | 1.00 | - | 2,000 | 0 | 62,000 | |
| 13 Jun | 293.30 | 1.20 | - | 8,000 | 0 | 62,000 | |
| 12 Jun | 290.15 | 1.05 | - | 2,000 | 0 | 64,000 | |
| 11 Jun | 290.70 | 1.25 | - | 4,000 | 0 | 64,000 | |
| 5 Jun | 274.30 | 6.50 | - | 6,000 | 8,000 | 66,000 | |
| 4 Jun | 259.50 | 6.00 | - | 24,000 | 16,000 | 58,000 | |
| 3 Jun | 273.30 | 4.20 | - | 6,000 | 0 | 42,000 | |
| 31 May | 267.60 | 5.25 | - | 2,000 | 0 | 42,000 | |
| 30 May | 263.15 | 6.85 | - | 2,000 | 42,000 | 42,000 | |
| 29 May | 269.75 | 6.00 | - | 8,000 | 6,000 | 42,000 | |
| 28 May | 269.75 | 6.00 | - | 8,000 | 6,000 | 42,000 | |
| 27 May | 269.25 | 6.20 | - | 18,000 | 6,000 | 36,000 | |
| 24 May | 271.40 | 6.45 | - | 4,000 | 0 | 26,000 | |
| 18 May | 263.80 | 7.25 | - | 16,000 | 12,000 | 24,000 | |
| 17 May | 263.80 | 7.25 | - | 16,000 | 24,000 | 24,000 | |
| 14 May | 263.75 | 10.10 | - | 6,000 | 0 | 14,000 | |
| 13 May | 263.75 | 10.10 | - | 6,000 | 0 | 14,000 | |
For M&M FIN. SERVICES LTD - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 34000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 36000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 34000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46000
On 18 Jun M&MFIN was trading at 307.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 44000
On 14 Jun M&MFIN was trading at 298.95. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62000
On 13 Jun M&MFIN was trading at 293.30. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62000
On 12 Jun M&MFIN was trading at 290.15. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 11 Jun M&MFIN was trading at 290.70. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 5 Jun M&MFIN was trading at 274.30. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 66000
On 4 Jun M&MFIN was trading at 259.50. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 58000
On 3 Jun M&MFIN was trading at 273.30. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 31 May M&MFIN was trading at 267.60. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 30 May M&MFIN was trading at 263.15. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 29 May M&MFIN was trading at 269.75. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42000
On 28 May M&MFIN was trading at 269.75. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42000
On 27 May M&MFIN was trading at 269.25. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 36000
On 24 May M&MFIN was trading at 271.40. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 18 May M&MFIN was trading at 263.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24000
On 17 May M&MFIN was trading at 263.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 14 May M&MFIN was trading at 263.75. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 13 May M&MFIN was trading at 263.75. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000