M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 259.80 | 24.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 259.80 | 24.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 258.20 | 24.05 | 1.20 | 38.57 | 1 | 0 | 3 | |||
| 14 Nov | 256.85 | 22.85 | -85.70 | - | 7 | 2 | 2 | |||
| 13 Nov | 258.25 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 265.40 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 269.60 | 108.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 108.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 108.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 277.25 | 108.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 276.90 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 273.70 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 273.40 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 270.60 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 274.15 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 108.55 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 235 expiring on 28NOV2024
Delta for 235 CE is 0.00
Historical price for 235 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 24.05, which was 1.20 higher than the previous day. The implied volatity was 38.57, the open interest changed by 0 which decreased total open position to 3
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 22.85, which was -85.70 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.05
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 0.6 | 0.05 | 47.02 | 22 | 1 | 53 |
| 20 Nov | 259.80 | 0.55 | 0.00 | 44.07 | 40 | -6 | 55 |
| 19 Nov | 259.80 | 0.55 | 0.05 | 44.07 | 40 | -3 | 55 |
| 18 Nov | 258.20 | 0.5 | -0.30 | 39.38 | 24 | 8 | 60 |
| 14 Nov | 256.85 | 0.8 | -0.20 | 36.80 | 9 | -1 | 53 |
| 13 Nov | 258.25 | 1 | 0.40 | 40.44 | 38 | 15 | 56 |
| 12 Nov | 265.40 | 0.6 | 0.15 | 39.49 | 56 | 6 | 41 |
| 11 Nov | 269.60 | 0.45 | -0.15 | 40.04 | 9 | -4 | 36 |
| 8 Nov | 276.15 | 0.6 | 0.05 | 43.88 | 15 | 1 | 40 |
| 7 Nov | 272.55 | 0.55 | 0.00 | 39.58 | 27 | 0 | 41 |
| 6 Nov | 277.25 | 0.55 | -0.15 | 42.49 | 21 | 10 | 41 |
| 5 Nov | 276.90 | 0.7 | -0.90 | 43.12 | 75 | 10 | 31 |
| 4 Nov | 273.70 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 273.40 | 1.6 | 0.00 | 46.57 | 1 | 0 | 21 |
| 31 Oct | 270.60 | 1.6 | -1.05 | - | 6 | 0 | 22 |
| 30 Oct | 274.15 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 278.90 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 273.10 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 268.25 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 268.90 | 2.65 | 0.00 | - | 0 | 22 | 0 |
| 23 Oct | 267.55 | 2.65 | - | 26 | 21 | 21 | |
For M&M Fin. Services Ltd - strike price 235 expiring on 28NOV2024
Delta for 235 PE is -0.08
Historical price for 235 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 47.02, the open interest changed by 1 which increased total open position to 53
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 44.07, the open interest changed by -6 which decreased total open position to 55
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 44.07, the open interest changed by -3 which decreased total open position to 55
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 39.38, the open interest changed by 8 which increased total open position to 60
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 36.80, the open interest changed by -1 which decreased total open position to 53
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 40.44, the open interest changed by 15 which increased total open position to 56
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 39.49, the open interest changed by 6 which increased total open position to 41
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.04, the open interest changed by -4 which decreased total open position to 36
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 43.88, the open interest changed by 1 which increased total open position to 40
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 41
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 42.49, the open interest changed by 10 which increased total open position to 41
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was 43.12, the open interest changed by 10 which increased total open position to 31
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 46.57, the open interest changed by 0 which decreased total open position to 21
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
