M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
20 Dec 2024 04:11 PM IST
| M&MFIN 26DEC2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 266.05 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 272.05 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 269.30 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 269.50 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 276.75 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 274.75 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 279.90 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 283.05 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 284.55 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 278.00 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 286.25 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 285.35 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 285.30 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 277.40 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 273.40 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 272.00 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 272.35 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 270.30 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 272.65 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 263.80 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 256.25 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 259.80 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 259.80 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 258.20 | 41.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 41.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 235 expiring on 26DEC2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 26DEC2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 266.05 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 272.05 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 269.30 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 269.50 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 276.75 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 274.75 | 0.25 | 0.05 | 45.42 | 1 | 0 | 6 |
| 12 Dec | 279.90 | 0.2 | 0.05 | 46.10 | 1 | 0 | 7 |
| 11 Dec | 283.05 | 0.15 | 0.00 | 0.00 | 0 | 4 | 0 |
| 10 Dec | 284.55 | 0.15 | -0.20 | 44.48 | 26 | 4 | 7 |
| 6 Dec | 278.00 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 286.25 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 285.35 | 0.35 | 0.05 | 43.99 | 3 | 0 | 3 |
| 3 Dec | 285.30 | 0.3 | -2.05 | 41.83 | 1 | 0 | 4 |
| 2 Dec | 277.40 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 273.40 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 272.00 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 272.35 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 270.30 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 272.65 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 263.80 | 2.35 | -0.85 | 38.97 | 6 | 3 | 3 |
| 21 Nov | 256.25 | 3.2 | 0.00 | 9.62 | 0 | 0 | 0 |
| 20 Nov | 259.80 | 3.2 | 0.00 | 10.49 | 0 | 0 | 0 |
| 19 Nov | 259.80 | 3.2 | 0.00 | 10.49 | 0 | 0 | 0 |
| 18 Nov | 258.20 | 3.2 | 0.00 | 9.73 | 0 | 0 | 0 |
| 8 Nov | 276.15 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 272.55 | 3.2 | 0.00 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 235 expiring on 26DEC2024
Delta for 235 PE is 0.00
Historical price for 235 PE is as follows
On 20 Dec M&MFIN was trading at 266.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&MFIN was trading at 272.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec M&MFIN was trading at 269.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec M&MFIN was trading at 269.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec M&MFIN was trading at 276.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec M&MFIN was trading at 274.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 6
On 12 Dec M&MFIN was trading at 279.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 46.10, the open interest changed by 0 which decreased total open position to 7
On 11 Dec M&MFIN was trading at 283.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Dec M&MFIN was trading at 284.55. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 44.48, the open interest changed by 4 which increased total open position to 7
On 6 Dec M&MFIN was trading at 278.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec M&MFIN was trading at 286.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec M&MFIN was trading at 285.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 3
On 3 Dec M&MFIN was trading at 285.30. The strike last trading price was 0.3, which was -2.05 lower than the previous day. The implied volatity was 41.83, the open interest changed by 0 which decreased total open position to 4
On 2 Dec M&MFIN was trading at 277.40. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov M&MFIN was trading at 273.40. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov M&MFIN was trading at 272.00. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov M&MFIN was trading at 272.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov M&MFIN was trading at 270.30. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov M&MFIN was trading at 272.65. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov M&MFIN was trading at 263.80. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was 38.97, the open interest changed by 3 which increased total open position to 3
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
