M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 26.3 | -0.95 | - | 3 | 0 | 2 | |||
| 20 Nov | 259.80 | 27.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 259.80 | 27.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 258.20 | 27.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 256.85 | 27.25 | -9.75 | - | 1 | 0 | 1 | |||
| 13 Nov | 258.25 | 37 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 265.40 | 37 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 269.60 | 37 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 276.15 | 37 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 272.55 | 37 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 277.25 | 37 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 276.90 | 37 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 273.70 | 37 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 273.40 | 37 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 270.60 | 37 | -51.50 | - | 1 | 0 | 0 | |||
| 30 Oct | 274.15 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 278.90 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 268.25 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 268.90 | 88.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 267.55 | 88.5 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 26.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 27.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 37, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 0.4 | -0.05 | 50.67 | 99 | -13 | 159 |
| 20 Nov | 259.80 | 0.45 | 0.00 | 49.10 | 47 | -12 | 166 |
| 19 Nov | 259.80 | 0.45 | -0.05 | 49.10 | 47 | -18 | 166 |
| 18 Nov | 258.20 | 0.5 | -0.10 | 46.18 | 39 | -3 | 184 |
| 14 Nov | 256.85 | 0.6 | -0.10 | 40.54 | 66 | 8 | 187 |
| 13 Nov | 258.25 | 0.7 | 0.25 | 42.63 | 186 | 89 | 182 |
| 12 Nov | 265.40 | 0.45 | 0.05 | 42.20 | 29 | 4 | 108 |
| 11 Nov | 269.60 | 0.4 | -0.10 | 43.90 | 27 | 4 | 95 |
| 8 Nov | 276.15 | 0.5 | 0.10 | 46.64 | 10 | -2 | 88 |
| 7 Nov | 272.55 | 0.4 | 0.05 | 41.41 | 54 | -7 | 91 |
| 6 Nov | 277.25 | 0.35 | -0.10 | 42.75 | 30 | -2 | 99 |
| 5 Nov | 276.90 | 0.45 | -0.15 | 43.50 | 46 | -8 | 101 |
| 4 Nov | 273.70 | 0.6 | 0.00 | 43.35 | 112 | 39 | 109 |
| 1 Nov | 273.40 | 0.6 | -0.45 | 40.73 | 6 | 0 | 68 |
| 31 Oct | 270.60 | 1.05 | 0.30 | - | 86 | 11 | 68 |
| 30 Oct | 274.15 | 0.75 | -0.15 | - | 19 | 2 | 57 |
| 29 Oct | 278.90 | 0.9 | -0.25 | - | 77 | -7 | 55 |
| 28 Oct | 273.10 | 1.15 | -0.50 | - | 18 | -3 | 62 |
| 25 Oct | 268.25 | 1.65 | 0.35 | - | 108 | 4 | 65 |
| 24 Oct | 268.90 | 1.3 | -0.45 | - | 48 | 1 | 62 |
| 23 Oct | 267.55 | 1.75 | - | 89 | 59 | 59 | |
For M&M Fin. Services Ltd - strike price 230 expiring on 28NOV2024
Delta for 230 PE is -0.05
Historical price for 230 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 50.67, the open interest changed by -13 which decreased total open position to 159
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 49.10, the open interest changed by -12 which decreased total open position to 166
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 49.10, the open interest changed by -18 which decreased total open position to 166
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 46.18, the open interest changed by -3 which decreased total open position to 184
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 40.54, the open interest changed by 8 which increased total open position to 187
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 42.63, the open interest changed by 89 which increased total open position to 182
On 12 Nov M&MFIN was trading at 265.40. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 42.20, the open interest changed by 4 which increased total open position to 108
On 11 Nov M&MFIN was trading at 269.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 43.90, the open interest changed by 4 which increased total open position to 95
On 8 Nov M&MFIN was trading at 276.15. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 46.64, the open interest changed by -2 which decreased total open position to 88
On 7 Nov M&MFIN was trading at 272.55. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 41.41, the open interest changed by -7 which decreased total open position to 91
On 6 Nov M&MFIN was trading at 277.25. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 42.75, the open interest changed by -2 which decreased total open position to 99
On 5 Nov M&MFIN was trading at 276.90. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 43.50, the open interest changed by -8 which decreased total open position to 101
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 43.35, the open interest changed by 39 which increased total open position to 109
On 1 Nov M&MFIN was trading at 273.40. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 68
On 31 Oct M&MFIN was trading at 270.60. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&MFIN was trading at 274.15. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&MFIN was trading at 278.90. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&MFIN was trading at 268.25. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&MFIN was trading at 268.90. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&MFIN was trading at 267.55. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
