M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 259.80 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 259.80 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 258.20 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 256.85 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 258.25 | 107.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 273.70 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 107.7 | - | 0 | 0 | 0 | ||||
For M&M Fin. Services Ltd - strike price 225 expiring on 28NOV2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 0.05 | 0.00 | 27.65 | 0 | 0 | 0 |
| 20 Nov | 259.80 | 0.05 | 0.00 | 27.59 | 0 | 0 | 0 |
| 19 Nov | 259.80 | 0.05 | 0.00 | 27.59 | 0 | 0 | 0 |
| 18 Nov | 258.20 | 0.05 | 0.00 | 25.42 | 0 | 0 | 0 |
| 14 Nov | 256.85 | 0.05 | 0.00 | 19.78 | 0 | 0 | 0 |
| 13 Nov | 258.25 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 273.70 | 0.05 | 0.00 | 20.80 | 0 | 0 | 0 |
| 28 Oct | 273.10 | 0.05 | - | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 225 expiring on 28NOV2024
Delta for 225 PE is -0.00
Historical price for 225 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
