M&MFIN
M&m Fin. Services Ltd
Historical option data for M&MFIN
21 Nov 2024 04:11 PM IST
| M&MFIN 28NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 256.25 | 38 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 259.80 | 38 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 259.80 | 38 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 258.20 | 38 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 14 Nov | 256.85 | 38 | 1.80 | - | 2 | 0 | 3 | |||
| 13 Nov | 258.25 | 36.2 | -14.80 | - | 1 | 0 | 2 | |||
| 4 Nov | 273.70 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Oct | 273.10 | 51 | - | 4 | 2 | 2 | ||||
For M&M Fin. Services Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 CE is 0.00
Historical price for 220 CE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 38, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 36.2, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&MFIN 28NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 256.25 | 0.25 | 0.05 | - | 9 | -1 | 26 |
| 20 Nov | 259.80 | 0.2 | 0.00 | 54.85 | 2 | 0 | 27 |
| 19 Nov | 259.80 | 0.2 | 0.00 | 54.85 | 2 | 0 | 27 |
| 18 Nov | 258.20 | 0.2 | -0.15 | 50.32 | 4 | 0 | 27 |
| 14 Nov | 256.85 | 0.35 | -0.20 | 47.00 | 56 | 25 | 27 |
| 13 Nov | 258.25 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 273.70 | 0.55 | 0.50 | 51.05 | 2 | 0 | 2 |
| 28 Oct | 273.10 | 0.05 | - | 2 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 220 expiring on 28NOV2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 21 Nov M&MFIN was trading at 256.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26
On 20 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 54.85, the open interest changed by 0 which decreased total open position to 27
On 19 Nov M&MFIN was trading at 259.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 54.85, the open interest changed by 0 which decreased total open position to 27
On 18 Nov M&MFIN was trading at 258.20. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 50.32, the open interest changed by 0 which decreased total open position to 27
On 14 Nov M&MFIN was trading at 256.85. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 47.00, the open interest changed by 25 which increased total open position to 27
On 13 Nov M&MFIN was trading at 258.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&MFIN was trading at 273.70. The strike last trading price was 0.55, which was 0.50 higher than the previous day. The implied volatity was 51.05, the open interest changed by 0 which decreased total open position to 2
On 28 Oct M&MFIN was trading at 273.10. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
