search
Option Chain For M&MFIN - M&M FIN. SERVICES LTD
Last updated on 03 Jul 2020 02:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 70 - - - - -
- - - - - 80 - - - - -
- - - - - 90 - - - - -
1,600 - - - - 100 - - - - -
- - - - - 105 - - - - -
- - - - - 110 - - - - 1,600
- - - - - 115 - - - - -
- - - - - 120 - - - - 6,400
- - - - - 125 - - - - -
12,800 - - - - 130 -0.10 0.30 67.48 -1,600 96,000
- - - - - 135 -1.00 0.50 67.12 -1,600 4,800
1,600 - - - - 140 -0.20 0.70 64.89 6,400 148,800
- - - - - 145 - - - - 22,400
16,000 - - - - 150 -0.10 1.75 65.43 17,600 180,800
1,600 - - - - 155 - 2.30 63.12 - 33,600
88,000 -3,200 58.60 27.25 -2.25 160 -0.25 3.20 62.40 -40,000 302,400
9,600 -3,200 55.46 23.00 -3.50 165 -0.35 4.30 61.41 - 57,600
96,000 -8,000 57.62 19.80 -1.70 170 -0.30 5.90 62.72 - 174,400
56,000 -1,600 51.12 15.45 -2.65 175 0.05 7.85 63.45 1,600 96,000
558,400 -27,200 55.83 13.85 -1.65 180 - 9.95 62.95 92,800 228,800
206,400 14,400 56.78 11.55 -1.40 185 0.05 12.55 65.16 27,200 59,200
635,200 86,400 56.97 9.50 -1.35 190 0.10 15.60 63.54 8,000 40,000
142,400 14,400 57.83 7.70 -1.35 195 -2.70 20.25 71.42 - 3,200
835,200 11,200 58.25 6.10 -1.35 200 -3.90 23.20 69.42 - 8,000
41,600 12,800 56.85 4.45 -1.75 205 -50.40 27.90 75.65 3,200 3,200
190,400 -1,600 59.54 3.90 -1.05 210 - - - - -
- - - - - 215 - - - - -
212,800 -6,400 60.28 2.40 -0.80 220 - - - - -
3,200 1,600 61.27 1.95 -3.05 225 - - - - -
65,600 8,000 61.30 1.50 -0.65 230 - - - - -
- - - - - 235 - - - - -
57,600 -1,600 63.26 1.00 -0.45 240 - - - - -
- - - - - 245 - - - - -
40,000 11,200 63.69 0.60 -0.30 250 - - - - -
16,000 3,200 62.38 0.30 -1.80 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
Total 3,288,000 1,467,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.