M&MFIN
M&M Fin. Services Ltd
265.4
-4.20 (-1.56%)
Option Chain for M&MFIN
12 Nov 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2000 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 37.00 | 0.00 | 230 | 0.05 | 0.45 | 42.20 | 29 | 4 | 108 | -0.05 |
- | 0 | 0 | 0 | - | 108.55 | 0.00 | 235 | 0.15 | 0.60 | 39.49 | 56 | 6 | 41 | -0.06 |
0.97 | 3 | 3 | 5 | 27.23 | 26.15 | -53.25 | 240 | 0.15 | 0.80 | 36.65 | 68 | -14 | 135 | -0.08 |
0.81 | 2 | -1 | 4 | 48.13 | 23.95 | -4.75 | 245 | 0.20 | 1.15 | 34.43 | 87 | -21 | 87 | -0.12 |
|
||||||||||||||
0.81 | 55 | 1 | 5 | 34.58 | 18.00 | -1.85 | 250 | 0.35 | 1.80 | 33.16 | 213 | 34 | 375 | -0.18 |
0.78 | 16 | 2 | 10 | 27.41 | 13.00 | -2.50 | 255 | 0.50 | 2.65 | 31.31 | 171 | -13 | 182 | -0.25 |
0.67 | 71 | 18 | 63 | 27.46 | 9.50 | -2.25 | 260 | 0.75 | 4.05 | 30.35 | 361 | 10 | 286 | -0.35 |
0.54 | 198 | 92 | 327 | 26.75 | 6.45 | -2.20 | 265 | 1.10 | 6.10 | 29.97 | 233 | -1 | 123 | -0.46 |
0.41 | 506 | 115 | 967 | 26.72 | 4.20 | -1.65 | 270 | 1.25 | 8.70 | 29.41 | 539 | 25 | 371 | -0.58 |
0.29 | 410 | 47 | 542 | 27.35 | 2.70 | -1.30 | 275 | 1.90 | 12.20 | 30.47 | 97 | 7 | 241 | -0.69 |
0.19 | 830 | 193 | 1,035 | 27.11 | 1.55 | -1.00 | 280 | 1.65 | 15.55 | 27.92 | 45 | -7 | 278 | -0.80 |
0.13 | 484 | 197 | 411 | 27.97 | 0.95 | -0.60 | 285 | 2.00 | 19.95 | 29.21 | 7 | -3 | 40 | -0.86 |
0.08 | 455 | -91 | 391 | 29.11 | 0.60 | -0.40 | 290 | 1.50 | 24.05 | 23.48 | 5 | 1 | 256 | -0.96 |
0.06 | 297 | -18 | 148 | 30.55 | 0.40 | -0.30 | 295 | 0.00 | 25.50 | 0.00 | 0 | 1 | 0 | 0.00 |
0.04 | 950 | -28 | 186 | 32.53 | 0.30 | -0.15 | 300 | 2.00 | 33.80 | 21.07 | 6 | 2 | 166 | -1.00 |
0.03 | 49 | -7 | 18 | 34.66 | 0.25 | -0.10 | 305 | 0.00 | 29.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 259 | -2 | 20 | 36.94 | 0.20 | 0.00 | 310 | 0.00 | 36.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.65 | 0.00 | 315 | 0.00 | 39.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 312 | 2 | 21 | 39.14 | 0.10 | 0.00 | 320 | 0.00 | 47.50 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 325 | 0.00 | 51.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 19 | 0 | 4 | 44.56 | 0.10 | 0.00 | 330 | 6.10 | 62.20 | - | 1 | 0 | 22 | - |
4,916 | 2,711 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.