M&MFIN
M&m Fin. Services Ltd
287.15
5.10 (1.81%)
Option Chain for M&MFIN
19 Mar 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 51.20 | 0.00 | 230 | -0.05 | 0.05 | - | 9 | -6 | 330 | - |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 46.50 | 0.00 | 235 | 0.00 | 2.25 | 30.00 | 0 | 0 | 0 | -0.00 |
| - | 9 | 3 | 9 | - | 45.10 | 13.70 | 240 | -0.10 | 0.15 | - | 43 | -13 | 252 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.80 | 0.00 | 245 | -0.10 | 0.20 | - | 46 | -3 | 69 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.60 | 0.00 | 250 | -0.10 | 0.30 | 52.70 | 112 | 16 | 279 | -0.03 |
| - | 43 | -1 | 4 | - | 30.35 | 8.55 | 255 | -0.10 | 0.35 | 47.85 | 121 | -67 | 170 | -0.04 |
| 0.93 | 44 | 10 | 43 | 47.19 | 28.20 | 7.45 | 260 | -0.20 | 0.45 | 43.72 | 170 | -2 | 335 | -0.06 |
| 0.99 | 60 | 7 | 64 | 22.45 | 22.60 | 3.60 | 265 | -0.40 | 0.60 | 39.69 | 121 | -12 | 133 | -0.08 |
| 0.95 | 288 | -17 | 154 | 25.65 | 17.80 | 3.10 | 270 | -0.55 | 0.95 | 37.16 | 615 | -49 | 402 | -0.12 |
| 0.87 | 195 | -72 | 353 | 27.15 | 13.35 | 2.85 | 275 | -0.90 | 1.55 | 34.99 | 540 | -10 | 265 | -0.19 |
| 0.76 | 393 | -96 | 2,007 | 26.57 | 9.25 | 2.25 | 280 | -1.35 | 2.60 | 33.50 | 1,352 | -29 | 289 | -0.29 |
| 0.59 | 285 | -2 | 2,651 | 28.30 | 6.20 | 1.85 | 285 | -2.05 | 4.25 | 32.38 | 1,300 | 48 | 129 | -0.41 |
| 0.43 | 419 | -33 | 2,092 | 28.15 | 3.70 | 1.25 | 290 | -2.60 | 6.80 | 32.54 | 1,207 | 222 | 312 | -0.56 |
| 0.28 | 269 | 19 | 1,263 | 28.71 | 2.10 | 0.75 | 295 | -6.75 | 10.10 | 33.10 | 215 | 26 | 54 | -0.69 |
| 0.17 | 349 | -49 | 981 | 29.58 | 1.15 | 0.40 | 300 | -3.75 | 13.90 | 33.13 | 104 | -1 | 83 | -0.80 |
| 0.10 | 138 | 43 | 224 | 30.38 | 0.60 | 0.15 | 305 | -4.65 | 17.60 | 25.08 | 49 | 6 | 30 | -0.94 |
| 0.05 | 327 | -79 | 484 | 31.12 | 0.30 | -0.05 | 310 | -9.55 | 21.60 | - | 31 | 13 | 26 | - |
| 0.04 | 113 | 19 | 35 | 34.97 | 0.25 | 0.10 | 315 | -14.80 | 27.15 | - | 9 | 1 | 7 | - |
| 0.02 | 281 | 12 | 143 | 34.34 | 0.10 | -0.05 | 320 | -13.25 | 32.75 | 44.67 | 14 | 1 | 18 | -0.94 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.60 | 0.00 | 325 | 0.00 | 48.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 66 | 0 | 1 | 38.90 | 0.05 | 0.00 | 330 | -12.50 | 41.50 | - | 8 | 3 | 21 | - |
| 3,279 | 3,204 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
