[--[65.84.65.76]--]
M&MFIN
M&M FIN. SERVICES LTD

287.65 -0.10 (-0.03%)

Option Chain for M&MFIN

02 Mar 2024 06:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 8,000 0 - 38.10 250 0.80 - 12,000 2,000 6,50,000
0 0 0 - 35.65 255 1.10 - 0 44,000 0
0 0 0 - 29.50 260 1.65 - 6,000 0 4,64,000
0 0 0 - 29.95 265 2.40 - 12,000 2,000 80,000
28,000 -4,000 4,000 - 22.55 270 3.25 - 30,000 6,000 5,32,000
0 34,000 0 - 19.50 275 4.25 - 2,000 -24,000 84,000
2,38,000 6,000 18,000 - 15.50 280 6.35 - 70,000 28,000 5,30,000
94,000 -6,000 16,000 - 12.65 285 8.05 - 4,000 -4,000 82,000
6,66,000 80,000 3,12,000 - 10.00 290 11.10 - 58,000 -42,000 3,38,000
2,66,000 8,000 48,000 - 8.40 295 13.50 - 0 16,000 0
16,04,000 -16,000 1,50,000 - 6.50 300 17.00 - 6,000 -2,000 3,62,000
1,40,000 4,000 8,000 - 5.35 305 20.10 - 0 2,000 0
5,62,000 -4,000 52,000 - 4.15 310 24.00 - 0 6,000 0
96,000 2,000 12,000 - 3.35 315 30.20 - 0 4,000 0
18,72,000 12,000 1,26,000 - 2.70 320 41.10 - 0 0 0
0 58,000 0 - 1.95 325 54.65 - 0 0 0
0 32,000 0 - 1.55 330 41.45 - 0 4,000 0
0 0 0 - 6.90 335 62.65 - 0 0 0
2,46,000 8,000 10,000 - 1.05 340 66.80 - 0 0 0
58,12,000 31,22,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.