`
[--[65.84.65.76]--]
M&MFIN
M&M Fin. Services Ltd

265.4 -4.20 (-1.56%)

Option Chain for M&MFIN

12 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 37.00 0.00 230 0.05 0.45 42.20 29 4 108 -0.05
- 0 0 0 - 108.55 0.00 235 0.15 0.60 39.49 56 6 41 -0.06
0.97 3 3 5 27.23 26.15 -53.25 240 0.15 0.80 36.65 68 -14 135 -0.08
0.81 2 -1 4 48.13 23.95 -4.75 245 0.20 1.15 34.43 87 -21 87 -0.12
0.81 55 1 5 34.58 18.00 -1.85 250 0.35 1.80 33.16 213 34 375 -0.18
0.78 16 2 10 27.41 13.00 -2.50 255 0.50 2.65 31.31 171 -13 182 -0.25
0.67 71 18 63 27.46 9.50 -2.25 260 0.75 4.05 30.35 361 10 286 -0.35
0.54 198 92 327 26.75 6.45 -2.20 265 1.10 6.10 29.97 233 -1 123 -0.46
0.41 506 115 967 26.72 4.20 -1.65 270 1.25 8.70 29.41 539 25 371 -0.58
0.29 410 47 542 27.35 2.70 -1.30 275 1.90 12.20 30.47 97 7 241 -0.69
0.19 830 193 1,035 27.11 1.55 -1.00 280 1.65 15.55 27.92 45 -7 278 -0.80
0.13 484 197 411 27.97 0.95 -0.60 285 2.00 19.95 29.21 7 -3 40 -0.86
0.08 455 -91 391 29.11 0.60 -0.40 290 1.50 24.05 23.48 5 1 256 -0.96
0.06 297 -18 148 30.55 0.40 -0.30 295 0.00 25.50 0.00 0 1 0 0.00
0.04 950 -28 186 32.53 0.30 -0.15 300 2.00 33.80 21.07 6 2 166 -1.00
0.03 49 -7 18 34.66 0.25 -0.10 305 0.00 29.40 0.00 0 0 0 0.00
0.03 259 -2 20 36.94 0.20 0.00 310 0.00 36.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 315 0.00 39.00 0.00 0 0 0 0.00
0.01 312 2 21 39.14 0.10 0.00 320 0.00 47.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.30 0.00 325 0.00 51.45 0.00 0 0 0 0.00
0.01 19 0 4 44.56 0.10 0.00 330 6.10 62.20 - 1 0 22 -
4,916 2,711
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.