M&MFIN
M&M FIN. SERVICES LTD
293.65
3.80 (1.31%)
Option Chain for M&MFIN
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 29.95 | 0.00 | 243.7 | 0.15 | 0.55 | 8,000 | 0 | 42,000 |
| 0 | 0 | 0 | 0 | 0.00 | 245 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 27.1 | 0.00 | 248.7 | 0.00 | 14.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33 | 0.00 | 250 | -0.65 | 0.65 | 3,54,000 | 30,000 | 4,72,000 |
| 0 | 0 | 0 | 24.45 | 0.00 | 253.7 | -1.10 | 0.75 | 56,000 | 10,000 | 60,000 |
| 0 | 0 | 0 | 0 | 0.00 | 255 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 22 | 0.00 | 258.7 | 0.00 | 19.05 | 0 | 0 | 0 |
| 22,000 | 4,000 | 2,000 | 29.4 | 3.40 | 260 | -1.20 | 0.95 | 5,08,000 | 22,000 | 5,28,000 |
| 0 | 0 | 0 | 19.7 | 0.00 | 263.7 | -1.65 | 1.25 | 1,20,000 | 40,000 | 2,32,000 |
| 4,000 | 4,000 | 8,000 | 29.95 | -8.20 | 265 | -1.40 | 1.35 | 2,34,000 | 40,000 | 1,46,000 |
| 0 | 0 | 0 | 17.6 | 0.00 | 268.7 | -4.10 | 1.9 | 16,000 | 36,000 | 36,000 |
| 26,000 | 8,000 | 40,000 | 25.65 | 6.25 | 270 | -1.95 | 1.85 | 7,02,000 | 72,000 | 6,64,000 |
| 16,000 | 10,000 | 18,000 | 21.85 | 4.50 | 273.7 | -3.00 | 2.8 | 98,000 | 20,000 | 3,18,000 |
|
|
||||||||||
| 8,000 | 8,000 | 48,000 | 20.9 | -9.65 | 275 | -2.45 | 2.8 | 4,00,000 | 72,000 | 1,68,000 |
| 4,000 | 4,000 | 8,000 | 18.15 | 4.20 | 278.7 | -3.75 | 3.95 | 1,34,000 | 16,000 | 1,22,000 |
| 1,14,000 | -12,000 | 2,20,000 | 17.35 | 4.20 | 280 | -3.15 | 4 | 6,56,000 | 54,000 | 5,00,000 |
| 1,56,000 | 4,000 | 1,58,000 | 14.8 | 3.60 | 283.7 | -3.70 | 5.45 | 1,90,000 | 58,000 | 82,000 |
| 64,000 | 6,000 | 1,80,000 | 14.15 | 3.65 | 285 | -4.05 | 5.75 | 4,52,000 | 62,000 | 1,70,000 |
| 1,52,000 | 18,000 | 2,46,000 | 12.35 | 3.00 | 288.7 | -5.15 | 7.85 | 2,30,000 | 30,000 | 56,000 |
| 7,42,000 | -1,18,000 | 16,32,000 | 11.25 | 2.55 | 290 | -5.00 | 7.9 | 7,00,000 | 46,000 | 4,72,000 |
| 3,04,000 | 64,000 | 8,18,000 | 9.55 | 2.40 | 293.7 | -5.60 | 9.7 | 3,20,000 | 8,000 | 1,74,000 |
| 3,20,000 | 76,000 | 9,90,000 | 9 | 1.90 | 295 | -5.95 | 10.4 | 4,02,000 | 46,000 | 1,10,000 |
| 1,28,000 | 48,000 | 2,70,000 | 7.5 | 1.35 | 298.7 | -7.30 | 12.85 | 92,000 | 20,000 | 36,000 |
| 12,92,000 | -2,38,000 | 29,00,000 | 7.05 | 1.30 | 300 | -7.35 | 13.55 | 3,52,000 | -6,000 | 2,42,000 |
| 3,20,000 | 70,000 | 4,82,000 | 6 | 1.25 | 303.7 | -4.00 | 16.1 | 98,000 | 8,000 | 92,000 |
| 3,10,000 | -26,000 | 9,42,000 | 5.7 | 1.20 | 305 | -0.85 | 17.75 | 40,000 | 24,000 | 24,000 |
| 1,00,000 | 74,000 | 1,96,000 | 4.8 | 0.55 | 308.7 | 0.00 | 52.65 | 0 | 0 | 0 |
| 18,74,000 | 42,000 | 18,32,000 | 4.5 | 0.70 | 310 | -7.20 | 21.5 | 62,000 | 42,000 | 56,000 |
| 2,22,000 | 16,000 | 2,06,000 | 3.8 | 0.80 | 313.7 | -32.65 | 24.1 | 4,000 | 2,000 | 2,000 |
| 1,64,000 | -4,000 | 2,76,000 | 3.5 | 0.90 | 315 | 0.20 | 25 | 2,000 | 0 | 0 |
| 14,000 | 14,000 | 2,000 | 2.35 | -1.85 | 318.7 | 0.00 | 60.9 | 0 | 0 | 0 |
| 7,30,000 | -36,000 | 9,84,000 | 2.8 | 0.45 | 320 | 0.00 | 28.2 | 0 | 0 | 0 |
| 0 | -10,000 | 0 | 5.9 | 0.00 | 323.7 | 0.00 | 39 | 0 | 14,000 | 0 |
| 72,000 | 72,000 | 1,38,000 | 2.2 | -4.70 | 325 | 0.00 | 31.85 | 0 | 0 | 0 |
| 4,000 | 4,000 | 10,000 | 1.9 | -1.80 | 328.7 | 0.00 | 69.5 | 0 | 0 | 0 |
| 1,64,000 | 1,64,000 | 3,10,000 | 1.7 | 0.25 | 330 | 0.00 | 35.65 | 0 | 0 | 0 |
| 26,000 | 26,000 | 28,000 | 1.5 | -1.65 | 333.7 | 0.00 | 73.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 335 | 0.00 | 0 | 0 | 0 | 0 |
| 5,02,000 | 3,16,000 | 5,78,000 | 1.1 | 0.10 | 340 | 0.00 | 43.7 | 0 | 0 | 0 |
| 3,68,000 | 3,68,000 | 98,000 | 0.8 | -0.75 | 343.7 | 0.00 | 53.5 | 0 | 6,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 345 | 0.00 | 0 | 0 | 0 | 0 |
| 3,76,000 | 2,98,000 | 4,04,000 | 0.55 | -0.10 | 350 | 0.00 | 52.3 | 0 | 0 | 0 |
| 85,98,000 | 48,04,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.