search
Option Chain For M&MFIN - M&M FIN. SERVICES LTD
Last updated on
03 Jul 2020 02:55 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 70 | - | - | - | - | - |
| - | - | - | - | - | 80 | - | - | - | - | - |
| - | - | - | - | - | 90 | - | - | - | - | - |
| 1,600 | - | - | - | - | 100 | - | - | - | - | - |
| - | - | - | - | - | 105 | - | - | - | - | - |
| - | - | - | - | - | 110 | - | - | - | - | 1,600 |
| - | - | - | - | - | 115 | - | - | - | - | - |
| - | - | - | - | - | 120 | - | - | - | - | 6,400 |
| - | - | - | - | - | 125 | - | - | - | - | - |
| 12,800 | - | - | - | - | 130 | -0.10 | 0.30 | 67.48 | -1,600 | 96,000 |
| - | - | - | - | - | 135 | -1.00 | 0.50 | 67.12 | -1,600 | 4,800 |
| 1,600 | - | - | - | - | 140 | -0.20 | 0.70 | 64.89 | 6,400 | 148,800 |
| - | - | - | - | - | 145 | - | - | - | - | 22,400 |
| 16,000 | - | - | - | - | 150 | -0.10 | 1.75 | 65.43 | 17,600 | 180,800 |
| 1,600 | - | - | - | - | 155 | - | 2.30 | 63.12 | - | 33,600 |
| 88,000 | -3,200 | 58.60 | 27.25 | -2.25 | 160 | -0.25 | 3.20 | 62.40 | -40,000 | 302,400 |
| 9,600 | -3,200 | 55.46 | 23.00 | -3.50 | 165 | -0.35 | 4.30 | 61.41 | - | 57,600 |
| 96,000 | -8,000 | 57.62 | 19.80 | -1.70 | 170 | -0.30 | 5.90 | 62.72 | - | 174,400 |
| 56,000 | -1,600 | 51.12 | 15.45 | -2.65 | 175 | 0.05 | 7.85 | 63.45 | 1,600 | 96,000 |
| 558,400 | -27,200 | 55.83 | 13.85 | -1.65 | 180 | - | 9.95 | 62.95 | 92,800 | 228,800 |
| 206,400 | 14,400 | 56.78 | 11.55 | -1.40 | 185 | 0.05 | 12.55 | 65.16 | 27,200 | 59,200 |
| 635,200 | 86,400 | 56.97 | 9.50 | -1.35 | 190 | 0.10 | 15.60 | 63.54 | 8,000 | 40,000 |
| 142,400 | 14,400 | 57.83 | 7.70 | -1.35 | 195 | -2.70 | 20.25 | 71.42 | - | 3,200 |
| 835,200 | 11,200 | 58.25 | 6.10 | -1.35 | 200 | -3.90 | 23.20 | 69.42 | - | 8,000 |
| 41,600 | 12,800 | 56.85 | 4.45 | -1.75 | 205 | -50.40 | 27.90 | 75.65 | 3,200 | 3,200 |
| 190,400 | -1,600 | 59.54 | 3.90 | -1.05 | 210 | - | - | - | - | - |
| - | - | - | - | - | 215 | - | - | - | - | - |
| 212,800 | -6,400 | 60.28 | 2.40 | -0.80 | 220 | - | - | - | - | - |
| 3,200 | 1,600 | 61.27 | 1.95 | -3.05 | 225 | - | - | - | - | - |
| 65,600 | 8,000 | 61.30 | 1.50 | -0.65 | 230 | - | - | - | - | - |
| - | - | - | - | - | 235 | - | - | - | - | - |
| 57,600 | -1,600 | 63.26 | 1.00 | -0.45 | 240 | - | - | - | - | - |
| - | - | - | - | - | 245 | - | - | - | - | - |
| 40,000 | 11,200 | 63.69 | 0.60 | -0.30 | 250 | - | - | - | - | - |
| 16,000 | 3,200 | 62.38 | 0.30 | -1.80 | 260 | - | - | - | - | - |
| - | - | - | - | - | 270 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| Total | 3,288,000 | 1,467,200 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.