M&MFIN
M&M Fin. Services Ltd
261
-5.35 (-2.01%)
Option Chain for M&MFIN
19 Jun 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2056 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 34.05 | 0.00 | - 230 - | -0.05 | 0.15 | 46.87 | 5 | -1 | 99 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 31.85 | 0.00 | - 233.5 - | 0.05 | 0.15 | 42.12 | 16 | -5 | 26 | -0.03 |
- | 0 | 0 | 0 | - | 30.35 | 0.00 | - 235 - | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 32.70 | 0.00 | - 238.4 - | 0.00 | 6.25 | 10.48 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 18.00 | 0.00 | - 240 - | 0.05 | 0.15 | 33.32 | 17 | -2 | 71 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 21.00 | 0.00 | - 243.25 - | -0.10 | 0.10 | 26.89 | 2 | 0 | 57 | -0.03 |
- | 0 | 0 | 0 | - | 23.20 | 0.00 | - 245 - | 0.15 | 0.30 | 30.48 | 14 | -7 | 38 | -0.06 |
|
||||||||||||||
- | 0 | 0 | 0 | - | 26.05 | 0.00 | - 248.1 - | 0.15 | 0.40 | 27.59 | 21 | -3 | 8 | -0.09 |
0.00 | 0 | 3 | 0 | 0.00 | 16.10 | 0.00 | - 250 47.33 | 0.20 | 0.50 | 26.04 | 395 | 142 | 400 | -0.11 |
0.00 | 0 | 0 | 0 | 0.00 | 29.75 | 0.00 | - 253 - | 0.65 | 1.20 | 28.50 | 467 | 38 | 109 | -0.20 |
0.68 | 7 | 0 | 5 | 38.35 | 9.10 | -4.20 | 23.71 255 - | 0.95 | 1.65 | 28.16 | 362 | -101 | 166 | -0.26 |
- | 0 | 0 | 0 | - | 20.30 | 0.00 | - 257.85 - | 1.00 | 2.10 | 24.62 | 26 | 6 | 18 | -0.35 |
0.56 | 206 | 80 | 344 | 23.78 | 4.05 | -4.25 | 1.59 260 -0.33 | 1.85 | 3.35 | 27.28 | 561 | -26 | 328 | -0.44 |
0.44 | 68 | 20 | 98 | 23.86 | 2.75 | -2.90 | 0.49 262.7 -0.35 | 2.15 | 4.35 | 24.59 | 65 | -7 | 33 | -0.56 |
0.34 | 327 | 60 | 570 | 23.93 | 1.90 | -3.50 | 0.52 265 -0.68 | 3.05 | 6.30 | 28.47 | 274 | -41 | 171 | -0.64 |
0.25 | 55 | 25 | 74 | 25.27 | 1.35 | -2.70 | - 267.55 - | 0.00 | 18.75 | - | 0 | 0 | 0 | - |
0.19 | 426 | -1 | 826 | 26.79 | 1.00 | -2.00 | 0.54 270 -3.00 | 3.50 | 9.35 | 21.99 | 105 | 3 | 228 | -0.86 |
0.15 | 95 | -10 | 91 | 28.29 | 0.75 | -1.35 | - 272.45 -1.30 | 0.00 | 8.95 | 0.00 | 0 | 13 | 0 | 0.00 |
0.10 | 362 | -24 | 353 | 28.87 | 0.50 | -1.10 | 0.33 275 0.58 | 4.45 | 13.85 | 19.47 | 43 | -14 | 120 | -0.97 |
0.07 | 172 | 131 | 264 | 29.53 | 0.35 | -0.80 | - 277.3 - | 0.00 | 24.70 | - | 0 | 0 | 0 | - |
0.06 | 611 | 59 | 754 | 32.02 | 0.30 | -0.55 | 0.33 280 -0.10 | 4.80 | 18.50 | - | 19 | -6 | 200 | - |
0.05 | 214 | 2 | 12 | 33.48 | 0.25 | -0.45 | 0.16 282.15 -0.50 | -1.05 | 15.45 | - | 2 | -1 | 35 | - |
0.03 | 551 | 37 | 304 | 33.61 | 0.15 | -0.25 | - 285 0.03 | 0.00 | 18.20 | 0.00 | 0 | 1 | 0 | 0.00 |
0.03 | 818 | -43 | 253 | 39.05 | 0.15 | -0.10 | 0.12 290 -0.05 | 1.50 | 25.50 | - | 7 | 2 | 101 | - |
0.02 | 40 | 0 | 5 | 38.56 | 0.10 | -0.20 | - 291.9 - | 0.00 | 11.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 62 | -16 | 34 | 41.63 | 0.10 | -0.10 | - 295 - | 0.00 | 36.70 | - | 0 | 0 | 0 | - |
0.01 | 656 | -43 | 88 | 42.39 | 0.05 | -0.10 | - 300 0.02 | 0.00 | 31.00 | 0.00 | 0 | -1 | 0 | 0.00 |
0.01 | 30 | -2 | 4 | 46.72 | 0.05 | -0.05 | 0.13 305 -2.00 | -5.40 | 39.85 | - | 8 | 4 | 4 | - |
0.01 | 351 | -62 | 70 | 50.95 | 0.05 | -0.05 | 0.15 310 -0.08 | 7.50 | 46.85 | - | 21 | 5 | 52 | - |
- | 99 | 0 | 20 | - | 0.10 | -0.10 | - 315 - | 0.00 | 54.30 | - | 0 | 0 | 0 | - |
- | 68 | -1 | 2 | - | 0.05 | 0.00 | - 320 - | 0.00 | 58.95 | - | 0 | 0 | 0 | - |
5,218 | 2,264 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.