[--[65.84.65.76]--]

search
Option Chain For M&MFIN - M&M FIN. SERVICES LTD
Last updated on 25 Sep 2020 05:10 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 70 - - - - -
- - - - - 75 - - - - -
- - - - - 80 - - - - -
- - - - - 85 - - - - -
- - - - - 90 - - - - -
- - - - - 95 -0.65 1.10 64.28 - 61,992
3,444 - - - - 100 -1.50 1.25 55.97 61,992 520,044
3,444 - - - - 105 -1.85 2.35 57.60 3,444 24,108
86,100 17,220 59.54 14.75 4.80 110 -2.90 3.30 53.85 99,876 447,720
144,648 6,888 53.05 10.80 3.10 115 -3.95 4.95 52.80 6,888 278,964
781,788 189,420 48.64 7.70 1.75 120 -4.45 7.25 52.88 -61,992 609,588
413,280 92,988 49.03 5.50 1.00 125 -5.15 10.10 53.24 13,776 154,980
974,652 389,172 50.16 3.90 0.75 130 -6.00 12.85 49.46 65,436 320,292
650,916 340,956 51.32 2.65 0.40 135 -4.15 16.85 51.75 13,776 282,408
826,560 185,976 51.46 1.90 0.25 140 -2.25 21.50 57.58 -20,664 120,540
347,844 48,216 53.80 1.45 0.20 145 - - - - 17,220
471,828 148,092 55.04 1.05 0.15 150 - - - - 6,888
17,220 - 55.11 0.70 - 155 - - - - -
282,408 13,776 54.93 0.45 - 160 - - - - -
- - - - - 165 - - - - -
- - - - - 170 - - - - -
- - - - - 175 - - - - -
3,444 - - - - 180 - - - - -
- - - - - 185 - - - - -
3,444 - 74.63 0.30 -1.70 190 - - - - -
Total 5,011,020 2,844,744
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.