Related Pages for M&MFIN
[--[65.84.65.76]--]
M&MFIN
M&M Fin. Services Ltd
261 -5.35 (-2.01%)

Option Chain for M&MFIN
19 Jun 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2056
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 34.05 0.00 - 230 - -0.05 0.15 46.87 5 -1 99 -0.02
0.00 0 0 0 0.00 31.85 0.00 - 233.5 - 0.05 0.15 42.12 16 -5 26 -0.03
- 0 0 0 - 30.35 0.00 - 235 - 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 32.70 0.00 - 238.4 - 0.00 6.25 10.48 0 0 0 -0.00
0.00 0 0 0 0.00 18.00 0.00 - 240 - 0.05 0.15 33.32 17 -2 71 -0.03
0.00 0 0 0 0.00 21.00 0.00 - 243.25 - -0.10 0.10 26.89 2 0 57 -0.03
- 0 0 0 - 23.20 0.00 - 245 - 0.15 0.30 30.48 14 -7 38 -0.06
- 0 0 0 - 26.05 0.00 - 248.1 - 0.15 0.40 27.59 21 -3 8 -0.09
0.00 0 3 0 0.00 16.10 0.00 - 250 47.33 0.20 0.50 26.04 395 142 400 -0.11
0.00 0 0 0 0.00 29.75 0.00 - 253 - 0.65 1.20 28.50 467 38 109 -0.20
0.68 7 0 5 38.35 9.10 -4.20 23.71 255 - 0.95 1.65 28.16 362 -101 166 -0.26
- 0 0 0 - 20.30 0.00 - 257.85 - 1.00 2.10 24.62 26 6 18 -0.35
0.56 206 80 344 23.78 4.05 -4.25 1.59 260 -0.33 1.85 3.35 27.28 561 -26 328 -0.44
0.44 68 20 98 23.86 2.75 -2.90 0.49 262.7 -0.35 2.15 4.35 24.59 65 -7 33 -0.56
0.34 327 60 570 23.93 1.90 -3.50 0.52 265 -0.68 3.05 6.30 28.47 274 -41 171 -0.64
0.25 55 25 74 25.27 1.35 -2.70 - 267.55 - 0.00 18.75 - 0 0 0 -
0.19 426 -1 826 26.79 1.00 -2.00 0.54 270 -3.00 3.50 9.35 21.99 105 3 228 -0.86
0.15 95 -10 91 28.29 0.75 -1.35 - 272.45 -1.30 0.00 8.95 0.00 0 13 0 0.00
0.10 362 -24 353 28.87 0.50 -1.10 0.33 275 0.58 4.45 13.85 19.47 43 -14 120 -0.97
0.07 172 131 264 29.53 0.35 -0.80 - 277.3 - 0.00 24.70 - 0 0 0 -
0.06 611 59 754 32.02 0.30 -0.55 0.33 280 -0.10 4.80 18.50 - 19 -6 200 -
0.05 214 2 12 33.48 0.25 -0.45 0.16 282.15 -0.50 -1.05 15.45 - 2 -1 35 -
0.03 551 37 304 33.61 0.15 -0.25 - 285 0.03 0.00 18.20 0.00 0 1 0 0.00
0.03 818 -43 253 39.05 0.15 -0.10 0.12 290 -0.05 1.50 25.50 - 7 2 101 -
0.02 40 0 5 38.56 0.10 -0.20 - 291.9 - 0.00 11.80 0.00 0 0 0 0.00
0.02 62 -16 34 41.63 0.10 -0.10 - 295 - 0.00 36.70 - 0 0 0 -
0.01 656 -43 88 42.39 0.05 -0.10 - 300 0.02 0.00 31.00 0.00 0 -1 0 0.00
0.01 30 -2 4 46.72 0.05 -0.05 0.13 305 -2.00 -5.40 39.85 - 8 4 4 -
0.01 351 -62 70 50.95 0.05 -0.05 0.15 310 -0.08 7.50 46.85 - 21 5 52 -
- 99 0 20 - 0.10 -0.10 - 315 - 0.00 54.30 - 0 0 0 -
- 68 -1 2 - 0.05 0.00 - 320 - 0.00 58.95 - 0 0 0 -
5,218 2,264
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.