M&MFIN
M&m Fin. Services Ltd
278.9
5.80 (2.12%)
Option Chain for M&MFIN
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 66.85 | 0.00 | 230 | 0.00 | 0.05 | 10,000 | -8,000 | 1,38,000 |
0 | 0 | 0 | 33.35 | 0.00 | 235 | -0.05 | 0.05 | 4,000 | 0 | 42,000 |
0 | 0 | 0 | 25.75 | 0.00 | 240 | 0.00 | 0.1 | 2,44,000 | -80,000 | 2,88,000 |
0 | 0 | 0 | 22.85 | 0.00 | 245 | -0.10 | 0.05 | 12,000 | -2,000 | 1,10,000 |
0 | 0 | 0 | 21.2 | 0.00 | 250 | -0.10 | 0.05 | 1,44,000 | 14,000 | 4,42,000 |
40,000 | 0 | 2,000 | 24 | 5.10 | 255 | -0.20 | 0.05 | 1,96,000 | 22,000 | 3,44,000 |
2,20,000 | 0 | 52,000 | 20.05 | 6.05 | 260 | -0.30 | 0.15 | 8,80,000 | -2,16,000 | 7,80,000 |
3,70,000 | -94,000 | 2,86,000 | 14.25 | 4.70 | 265 | -0.60 | 0.15 | 7,46,000 | -1,82,000 | 9,16,000 |
5,62,000 | -4,42,000 | 14,64,000 | 9.55 | 4.15 | 270 | -1.40 | 0.3 | 23,88,000 | -2,94,000 | 9,24,000 |
5,14,000 | -1,22,000 | 33,76,000 | 4.9 | 2.40 | 275 | -2.95 | 1 | 23,20,000 | 1,08,000 | 4,32,000 |
10,06,000 | -2,66,000 | 36,60,000 | 2.25 | 1.10 | 280 | -4.35 | 3.1 | 11,30,000 | -22,000 | 8,24,000 |
10,32,000 | 2,04,000 | 15,40,000 | 0.85 | 0.30 | 285 | -5.75 | 6.3 | 2,84,000 | 16,000 | 3,68,000 |
16,48,000 | -3,30,000 | 13,88,000 | 0.5 | 0.15 | 290 | -5.85 | 11.25 | 2,50,000 | -1,50,000 | 5,62,000 |
6,52,000 | -78,000 | 1,64,000 | 0.35 | 0.10 | 295 | -5.50 | 15.35 | 16,000 | -6,000 | 1,64,000 |
21,78,000 | -3,58,000 | 8,42,000 | 0.2 | 0.05 | 300 | -5.50 | 21 | 1,24,000 | -84,000 | 6,00,000 |
7,36,000 | -64,000 | 1,42,000 | 0.1 | -0.05 | 305 | 0.00 | 39.15 | 0 | 0 | 0 |
11,20,000 | -1,04,000 | 3,34,000 | 0.1 | -0.05 | 310 | -6.70 | 29.8 | 26,000 | -14,000 | 5,10,000 |
5,42,000 | -10,000 | 36,000 | 0.1 | 0.00 | 315 | -5.35 | 36.55 | 8,000 | 0 | 3,94,000 |
8,16,000 | -2,00,000 | 2,60,000 | 0.05 | 0.00 | 320 | -4.90 | 41 | 72,000 | -60,000 | 7,36,000 |
3,36,000 | -12,000 | 18,000 | 0.05 | 0.00 | 325 | -11.80 | 45.7 | 8,000 | -4,000 | 2,00,000 |
21,16,000 | -88,000 | 2,00,000 | 0.05 | -0.05 | 330 | -6.45 | 50.2 | 36,000 | -24,000 | 2,48,000 |
4,02,000 | -48,000 | 62,000 | 0.05 | -0.05 | 335 | -10.80 | 55.6 | 10,000 | -6,000 | 1,76,000 |
17,18,000 | -1,02,000 | 3,30,000 | 0.05 | 0.00 | 340 | -6.35 | 60.35 | 20,000 | -14,000 | 3,66,000 |
3,14,000 | -46,000 | 74,000 | 0.05 | 0.00 | 345 | 16.45 | 68.55 | 2,000 | 0 | 62,000 |
8,82,000 | -84,000 | 3,20,000 | 0.05 | 0.00 | 350 | -5.70 | 70.25 | 12,000 | -6,000 | 60,000 |
0 | -20,000 | 0 | 0.05 | 0.00 | 355 | 0.00 | 38.45 | 0 | 0 | 0 |
10,10,000 | -10,000 | 14,000 | 0.05 | 0.00 | 360 | 0.00 | 91.1 | 0 | 0 | 0 |
|
||||||||||
60,000 | 0 | 4,000 | 0.05 | 0.00 | 365 | 0.00 | 40.1 | 0 | 0 | 0 |
2,92,000 | 0 | 2,000 | 0.05 | 0.00 | 370 | 0.00 | 41.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0.15 | 0.00 | 375 | 0.00 | 44.65 | 0 | 0 | 0 |
3,04,000 | 0 | 2,000 | 0.05 | -0.05 | 380 | 13.50 | 105 | 2,000 | 0 | 2,000 |
1,88,70,000 | 96,88,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.