search
Option Chain For M&MFIN - M&M FIN. SERVICES LTD
Last updated on
25 Sep 2020 05:10 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 70 | - | - | - | - | - |
| - | - | - | - | - | 75 | - | - | - | - | - |
| - | - | - | - | - | 80 | - | - | - | - | - |
| - | - | - | - | - | 85 | - | - | - | - | - |
| - | - | - | - | - | 90 | - | - | - | - | - |
| - | - | - | - | - | 95 | -0.65 | 1.10 | 64.28 | - | 61,992 |
| 3,444 | - | - | - | - | 100 | -1.50 | 1.25 | 55.97 | 61,992 | 520,044 |
| 3,444 | - | - | - | - | 105 | -1.85 | 2.35 | 57.60 | 3,444 | 24,108 |
| 86,100 | 17,220 | 59.54 | 14.75 | 4.80 | 110 | -2.90 | 3.30 | 53.85 | 99,876 | 447,720 |
| 144,648 | 6,888 | 53.05 | 10.80 | 3.10 | 115 | -3.95 | 4.95 | 52.80 | 6,888 | 278,964 |
| 781,788 | 189,420 | 48.64 | 7.70 | 1.75 | 120 | -4.45 | 7.25 | 52.88 | -61,992 | 609,588 |
| 413,280 | 92,988 | 49.03 | 5.50 | 1.00 | 125 | -5.15 | 10.10 | 53.24 | 13,776 | 154,980 |
| 974,652 | 389,172 | 50.16 | 3.90 | 0.75 | 130 | -6.00 | 12.85 | 49.46 | 65,436 | 320,292 |
| 650,916 | 340,956 | 51.32 | 2.65 | 0.40 | 135 | -4.15 | 16.85 | 51.75 | 13,776 | 282,408 |
| 826,560 | 185,976 | 51.46 | 1.90 | 0.25 | 140 | -2.25 | 21.50 | 57.58 | -20,664 | 120,540 |
| 347,844 | 48,216 | 53.80 | 1.45 | 0.20 | 145 | - | - | - | - | 17,220 |
| 471,828 | 148,092 | 55.04 | 1.05 | 0.15 | 150 | - | - | - | - | 6,888 |
| 17,220 | - | 55.11 | 0.70 | - | 155 | - | - | - | - | - |
| 282,408 | 13,776 | 54.93 | 0.45 | - | 160 | - | - | - | - | - |
| - | - | - | - | - | 165 | - | - | - | - | - |
| - | - | - | - | - | 170 | - | - | - | - | - |
| - | - | - | - | - | 175 | - | - | - | - | - |
| 3,444 | - | - | - | - | 180 | - | - | - | - | - |
| - | - | - | - | - | 185 | - | - | - | - | - |
| 3,444 | - | 74.63 | 0.30 | -1.70 | 190 | - | - | - | - | - |
| Total | 5,011,020 | 2,844,744 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.