`
Related Pages for M&M
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd
2802.95 4.00 (0.14%)

Option Chain for M&M

14 Nov 2024 12:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 460.00 0.00 2300 -0.35 2.15 51.12 28.5 27 734 -0.02
0.00 0 0 0 0.00 505.00 0.00 2350 -0.50 2.55 47.65 108.5 -12 275 -0.02
- 0 0 0 - 446.25 0.00 2400 -0.65 3.45 45.41 340 60 1,305 -0.03
0.91 30 0 1 54.21 373.85 79.55 2450 -0.55 4.70 42.84 235 75 250 -0.05
0.90 139 -21 15.5 49.37 327.00 20.75 2500 -0.90 6.00 39.80 1,477 423 3,062 -0.06
0.88 46 2 3.5 44.89 277.25 -110.75 2550 -1.60 7.90 36.85 695 34 666 -0.08
0.89 410 2 48.5 34.33 224.35 -0.60 2600 -2.10 11.20 34.71 2,057 74 2,200 -0.12
0.84 188 6 41 31.16 176.45 -0.05 2650 -2.70 16.15 32.22 1,002 62 1,454 -0.17
0.77 949 121 693 29.20 135.65 -2.35 2700 -3.05 24.75 31.00 3,370 447 3,004 -0.24
0.66 916 28 1,594 28.85 98.65 -4.35 2750 -3.10 37.50 29.34 3,548.5 277 2,168 -0.34
0.55 2,928 637 5,697.5 27.78 68.00 -3.60 2800 -3.85 56.75 28.82 4,326 570 3,520 -0.45
0.42 1,871 275 3,705.5 27.76 45.00 -3.00 2850 -3.35 83.30 28.36 817.5 -96 980 -0.58
0.30 6,186 235 4,460 27.68 27.95 -3.55 2900 -3.65 116.55 29.20 689 342 2,722 -0.69
0.21 3,605 -19 2,367 28.73 18.00 -2.60 2950 -0.05 157.60 30.29 65.5 -25 631 -0.78
0.14 10,234 150 4,221 29.76 11.85 -2.15 3000 -4.25 196.55 29.60 53 -10 1,563 -0.86
0.10 2,283 118 1,252.5 30.94 7.55 -1.85 3050 -18.05 229.45 - 8.5 2 497 -
0.07 3,447 39 1,377.5 32.24 5.10 -1.40 3100 -3.75 292.80 34.72 13.5 -13 837 -0.92
0.05 1,197 -59 457.5 33.58 3.45 -1.05 3150 0.00 348.00 0.00 0 -4 0 0.00
0.03 3,176 74 537.5 35.32 2.60 -0.85 3200 16.10 418.00 66.59 1 -1 217 -0.82
0.03 695 -49 138 37.21 2.00 -0.75 3250 0.00 281.05 0.00 0 0 0 0.00
0.02 2,313 -67 259 39.29 1.70 -0.50 3300 0.00 500.00 0.00 0 -1 0 0.00
0.02 468 -6 14.5 40.55 1.25 -0.70 3350 0.00 258.95 0.00 0 0 0 0.00
0.01 1,043 -57 132.5 42.46 1.05 -0.40 3400 0.00 618.65 - 0 0 0 -
0.01 55 1 1.5 45.06 1.00 -0.55 3450 0.00 325.20 0.00 0 0 0 0.00
0.01 831 -1 8.5 44.80 0.60 -0.15 3500 0.00 747.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3550 0.00 0.00 0.00 0 0 0 0.00
- 417 18 34.5 - 0.70 0.05 3600 0.00 797.20 0.00 0 0 0 0.00
43,427 26,085
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.