M&M
Mahindra & Mahindra Ltd
2698.1
-25.00 (-0.92%)
Option Chain for M&M
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 490 | 0.00 | 2300 | 1.20 | 2.5 | 10,850 | 0 | 24,500 |
| 0 | 0 | 0 | 507.95 | 0.00 | 2350 | 1.10 | 2.65 | 17,500 | 4,550 | 10,150 |
| 15,050 | -350 | 10,150 | 307.45 | -36.40 | 2400 | 0.40 | 4 | 2,88,400 | 13,650 | 1,47,700 |
| 1,050 | 1,050 | 1,400 | 259.25 | -163.75 | 2450 | 0.70 | 5.95 | 1,94,950 | 19,250 | 1,07,450 |
| 16,100 | 0 | 7,350 | 213.9 | -25.50 | 2500 | 1.45 | 9.55 | 4,66,550 | 31,850 | 3,80,100 |
| 5,950 | 2,450 | 9,100 | 173 | -19.45 | 2550 | 2.25 | 14.5 | 3,43,350 | 3,150 | 95,550 |
| 65,100 | 1,050 | 52,150 | 132 | -17.45 | 2600 | 3.90 | 23.5 | 7,92,750 | 40,250 | 6,09,350 |
| 71,050 | 35,350 | 1,41,400 | 93.5 | -19.50 | 2650 | 5.70 | 36.45 | 6,54,500 | 66,500 | 5,59,300 |
| 4,42,050 | 1,57,500 | 11,48,700 | 63.05 | -19.40 | 2700 | 9.80 | 57.85 | 12,81,700 | 20,300 | 8,41,750 |
| 5,57,200 | 59,850 | 15,61,000 | 42.05 | -14.95 | 2750 | 13.50 | 86.5 | 3,78,000 | -23,800 | 2,91,900 |
| 16,17,350 | 2,34,150 | 21,16,450 | 27.5 | -10.60 | 2800 | 13.75 | 119 | 1,06,750 | -5,600 | 5,13,450 |
| 7,35,000 | 31,500 | 9,50,250 | 18.05 | -6.65 | 2850 | 17.35 | 160.15 | 19,950 | -7,350 | 1,06,750 |
| 11,74,600 | 71,750 | 11,93,500 | 12.65 | -3.45 | 2900 | 19.90 | 203.65 | 14,000 | -1,750 | 1,85,850 |
| 5,21,500 | 1,78,500 | 8,62,750 | 8.5 | -2.50 | 2950 | 9.60 | 228.85 | 700 | 350 | 52,500 |
| 11,01,100 | 82,950 | 9,48,150 | 6 | -1.60 | 3000 | 0.00 | 252 | 0 | 0 | 0 |
| 1,36,850 | 24,850 | 2,71,250 | 4.3 | -0.75 | 3050 | 45.15 | 348 | 2,100 | 350 | 5,950 |
| 2,56,200 | 24,500 | 2,54,800 | 3.35 | -0.30 | 3100 | 40.00 | 400 | 350 | 0 | 19,950 |
|
|
||||||||||
| 41,300 | -8,050 | 26,250 | 2.7 | 0.15 | 3150 | 0.00 | 363.1 | 0 | 0 | 0 |
| 3,22,000 | 12,950 | 2,88,400 | 2.3 | 0.05 | 3200 | 0.00 | 414 | 0 | 0 | 0 |
| 26,950 | 700 | 1,400 | 2.3 | 0.70 | 3250 | 0.00 | 442.65 | 0 | 0 | 0 |
| 2,83,500 | 30,100 | 64,400 | 1.8 | 0.20 | 3300 | 0.00 | 434.35 | 0 | 0 | 0 |
| 73,89,900 | 39,52,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.