M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Nov 2024 04:11 PM IST
| M&M 28NOV2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2936.25 | 0.7 | -0.05 | - | 9.5 | 3.5 | 270 | |||
|
|
||||||||||
| 20 Nov | 2948.95 | 0.75 | 0.00 | - | 175.5 | 68 | 266 | |||
| 19 Nov | 2948.95 | 0.75 | -0.05 | - | 175.5 | 67.5 | 266 | |||
| 18 Nov | 2846.90 | 0.8 | 0.00 | - | 46.5 | 14 | 198 | |||
| 14 Nov | 2807.20 | 0.8 | 0.15 | 50.66 | 94.5 | -15.5 | 184 | |||
| 13 Nov | 2798.95 | 0.65 | -0.35 | 49.04 | 72 | -0.5 | 201 | |||
| 12 Nov | 2898.55 | 1 | -0.35 | 44.73 | 73 | -54 | 201.5 | |||
| 11 Nov | 2930.60 | 1.35 | -0.20 | 42.62 | 49.5 | -34.5 | 255.5 | |||
| 8 Nov | 2974.90 | 1.55 | -0.30 | 37.57 | 18 | -5 | 290 | |||
| 7 Nov | 2891.35 | 1.85 | 0.25 | 41.06 | 156 | 26.5 | 295.5 | |||
| 6 Nov | 2934.55 | 1.6 | -0.55 | 38.41 | 148.5 | 70.5 | 269 | |||
| 5 Nov | 2899.45 | 2.15 | -1.55 | 40.59 | 231.5 | 70 | 198.5 | |||
| 4 Nov | 2883.95 | 3.7 | 0.00 | 43.93 | 516 | 120.5 | 128.5 | |||
| 1 Nov | 2817.65 | 3.7 | 2.15 | 44.34 | 0.5 | 0 | 8 | |||
| 31 Oct | 2728.55 | 1.55 | 0.45 | - | 7 | 1 | 10 | |||
| 30 Oct | 2707.70 | 1.1 | -4.75 | - | 1 | 0 | 9 | |||
| 25 Oct | 2720.85 | 5.85 | -3.35 | - | 2 | 0 | 9 | |||
| 24 Oct | 2826.35 | 9.2 | 0.00 | - | 1 | 0 | 8 | |||
| 17 Oct | 2964.60 | 9.2 | -1.80 | - | 2 | 0 | 7 | |||
| 16 Oct | 3068.00 | 11 | -3.00 | - | 3 | 0 | 7 | |||
| 15 Oct | 3155.80 | 14 | -6.00 | - | 2 | 1 | 7 | |||
| 11 Oct | 3134.35 | 20 | -8.00 | - | 4 | 3 | 7 | |||
| 10 Oct | 3194.30 | 28 | 1.50 | - | 2 | 1 | 3 | |||
| 9 Oct | 3153.00 | 26.5 | - | 3 | 1 | 1 | ||||
For Mahindra & Mahindra Ltd - strike price 3600 expiring on 28NOV2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 540
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 136 which increased total open position to 532
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 532
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 396
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 50.66, the open interest changed by -31 which decreased total open position to 368
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 49.04, the open interest changed by -1 which decreased total open position to 402
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 44.73, the open interest changed by -108 which decreased total open position to 403
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 42.62, the open interest changed by -69 which decreased total open position to 511
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 37.57, the open interest changed by -10 which decreased total open position to 580
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 41.06, the open interest changed by 53 which increased total open position to 591
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 38.41, the open interest changed by 141 which increased total open position to 538
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 2.15, which was -1.55 lower than the previous day. The implied volatity was 40.59, the open interest changed by 140 which increased total open position to 397
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 43.93, the open interest changed by 241 which increased total open position to 257
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 3.7, which was 2.15 higher than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 16
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 1.1, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 5.85, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 9.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 14, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 20, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 28, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 28NOV2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2936.25 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2948.95 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2948.95 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2846.90 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2807.20 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2798.95 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2898.55 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2930.60 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2974.90 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2891.35 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2934.55 | 797.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2899.45 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2883.95 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2817.65 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2728.55 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2707.70 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2720.85 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2826.35 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3155.80 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3134.35 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3194.30 | 797.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.00 | 797.2 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3600 expiring on 28NOV2024
Delta for 3600 PE is 0.00
Historical price for 3600 PE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 797.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 797.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
