M&M

Mahindra & Mahindra Ltd

3679.6 +14.40 (0.39%)

L: 3661.3 H: 3695

Back to Option Chain

Historical option data for M&M
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

M&M 30-DEC-2025 3500 CE
Delta: 0.96 Vega: 0.66 Theta: -1.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3679.60	198 ₹ 39,600	10.4 2080.00	13.92	32 6,400	2 400	221 44,200
11 Dec	3665.20	185 ₹ 37,000	23.7 4740.00	18.07	71 14,200	-6 -1,200	220 44,000
10 Dec	3630.00	161.5 ₹ 32,300	-15.3 -3060.00	16.36	46 9,200	-2 -400	226 45,200
9 Dec	3635.90	183.85 ₹ 36,770	-23.4 -4680.00	20.35	180 36,000	6 1,200	229 45,800
8 Dec	3681.70	205.95 ₹ 41,190	-39.05 -7810.00	16.77	48 9,600	-3 -600	222 44,400
5 Dec	3717.10	245 ₹ 49,000	40 8000.00	21.63	38 7,600	12 2,400	225 45,000
4 Dec	3671.60	205 ₹ 41,000	13.9 2780.00	17.59	100 20,000	42 8,400	192 38,400
3 Dec	3649.40	191.1 ₹ 38,220	-67.3 -13460.00	18.78	32 6,400	6 1,200	150 30,000
2 Dec	3716.50	258.4 ₹ 51,680	-14.3 -2860.00	20.29	6 1,200	-1 -200	144 28,800
1 Dec	3741.60	272.65 ₹ 54,530	-27.35 -5470.00	21.29	17 3,400	-4 -800	146 29,200
28 Nov	3757.30	300 ₹ 60,000	66 13200.00	19.96	51 10,200	-6 -1,200	151 30,200
27 Nov	3681.20	234 ₹ 46,800	-6.2 -1240.00	21.78	42 8,400	12 2,400	155 31,000
26 Nov	3686.40	240.2 ₹ 48,040	11.2 2240.00	21.20	71 14,200	17 3,400	144 28,800
25 Nov	3669.30	228.7 ₹ 45,740	-17.3 -3460.00	23.66	50 10,000	32 6,400	127 25,400
24 Nov	3690.80	243.75 ₹ 48,750	-58.2 -11640.00	21.13	54 10,800	13 2,600	100 20,000
21 Nov	3749.60	302.85 ₹ 60,570	23.95 4790.00	22.30	45 9,000	22 4,400	83 16,600
20 Nov	3716.70	280 ₹ 56,000	-0.55 -110.00	24.08	28 5,600	13 2,600	60 12,000
19 Nov	3722.50	280.55 ₹ 56,110	12.15 2430.00	22.07	14 2,800	-1 -200	46 9,200
18 Nov	3694.80	269.05 ₹ 53,810	-39.95 -7990.00	22.90	19 3,800	-4 -800	49 9,800
17 Nov	3734.90	309 ₹ 61,800	59 11800.00	26.32	20 4,000	7 1,400	52 10,400
14 Nov	3698.60	250 ₹ 50,000	-35.5 -7100.00	14.52	7 1,400	3 600	43 8,600
13 Nov	3699.50	285.5 ₹ 57,100	-35.5 -7100.00	25.02	10 2,000	2 400	39 7,800
12 Nov	3754.30	321 ₹ 64,200	37 7400.00	25.25	2 400	0 0	37 7,400
11 Nov	3749.10	284 ₹ 56,800	25.55 5110.00	-	2 400	0 0	37 7,400
10 Nov	3663.90	258.45 ₹ 51,690	-9.3 -1860.00	23.48	4 800	1 200	38 7,600
7 Nov	3690.20	267.75 ₹ 53,550	22.85 4570.00	20.87	4 800	1 200	37 7,400
6 Nov	3618.50	244.9 ₹ 48,980	29.9 5980.00	27.12	1 200	0 0	36 7,200
4 Nov	3581.20	215 ₹ 43,000	27.35 5470.00	24.63	7 1,400	-1 -200	37 7,400
3 Nov	3548.90	188 ₹ 37,600	27.9 5580.00	23.05	11 2,200	-4 -800	37 7,400
31 Oct	3487.20	161.1 ₹ 32,220	-5.7 -1140.00	-	15 3,000	-1 -200	41 8,200
30 Oct	3502.10	168 ₹ 33,600	-97 -19400.00	23.90	72 14,400	36 7,200	39 7,800
29 Oct	3534.70	265 ₹ 53,000	57 11400.00	-	0 0	0 0	0 0
28 Oct	3579.10	265 ₹ 53,000	57 11400.00	-	0 0	0 0	0 0
27 Oct	3611.60	265 ₹ 53,000	57 11400.00	-	0 0	-1 -200	0 0
24 Oct	3625.00	265 ₹ 53,000	57 11400.00	25.29	1 200	0 0	4 800
21 Oct	3621.20	208 ₹ 41,600	51 10200.00	-	0 0	0 0	0 0
20 Oct	3599.10	208 ₹ 41,600	51 10200.00	-	0 0	0 0	0 0
17 Oct	3647.20	208 ₹ 41,600	51 10200.00	-	0 0	1 200	0 0
16 Oct	3560.80	208 ₹ 41,600	51 10200.00	20.70	1 200	0 0	3 600
15 Oct	3497.20	157 ₹ 31,400	-33 -6600.00	-	0 0	0 0	0 0
14 Oct	3459.80	157 ₹ 31,400	-33 -6600.00	-	0 0	1 200	0 0
13 Oct	3459.70	157 ₹ 31,400	-33 -6600.00	22.22	1 200	0 0	2 400

10 Oct	3454.90	190 ₹ 38,000	-39 -7800.00	-	0 0	0 0	0 0
8 Oct	3426.50	190 ₹ 38,000	-39 -7800.00	-	0 0	2 400	0 0
7 Oct	3492.80	190 ₹ 38,000	-39 -7800.00	-	2 400	1 200	1 200
3 Oct	3462.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3500 expiring on 30DEC2025

Delta for 3500 CE is 0.96

Historical price for 3500 CE is as follows

On 12 Dec M&M was trading at 3679.60. The strike last trading price was 198, which was 10.4 higher than the previous day. The implied volatity was 13.92, the open interest changed by 2 which increased total open position to 221

On 11 Dec M&M was trading at 3665.20. The strike last trading price was 185, which was 23.7 higher than the previous day. The implied volatity was 18.07, the open interest changed by -6 which decreased total open position to 220

On 10 Dec M&M was trading at 3630.00. The strike last trading price was 161.5, which was -15.3 lower than the previous day. The implied volatity was 16.36, the open interest changed by -2 which decreased total open position to 226

On 9 Dec M&M was trading at 3635.90. The strike last trading price was 183.85, which was -23.4 lower than the previous day. The implied volatity was 20.35, the open interest changed by 6 which increased total open position to 229

On 8 Dec M&M was trading at 3681.70. The strike last trading price was 205.95, which was -39.05 lower than the previous day. The implied volatity was 16.77, the open interest changed by -3 which decreased total open position to 222

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 245, which was 40 higher than the previous day. The implied volatity was 21.63, the open interest changed by 12 which increased total open position to 225

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 205, which was 13.9 higher than the previous day. The implied volatity was 17.59, the open interest changed by 42 which increased total open position to 192

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 191.1, which was -67.3 lower than the previous day. The implied volatity was 18.78, the open interest changed by 6 which increased total open position to 150

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 258.4, which was -14.3 lower than the previous day. The implied volatity was 20.29, the open interest changed by -1 which decreased total open position to 144

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 272.65, which was -27.35 lower than the previous day. The implied volatity was 21.29, the open interest changed by -4 which decreased total open position to 146

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 300, which was 66 higher than the previous day. The implied volatity was 19.96, the open interest changed by -6 which decreased total open position to 151

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 234, which was -6.2 lower than the previous day. The implied volatity was 21.78, the open interest changed by 12 which increased total open position to 155

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 240.2, which was 11.2 higher than the previous day. The implied volatity was 21.20, the open interest changed by 17 which increased total open position to 144

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 228.7, which was -17.3 lower than the previous day. The implied volatity was 23.66, the open interest changed by 32 which increased total open position to 127

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 243.75, which was -58.2 lower than the previous day. The implied volatity was 21.13, the open interest changed by 13 which increased total open position to 100

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 302.85, which was 23.95 higher than the previous day. The implied volatity was 22.30, the open interest changed by 22 which increased total open position to 83

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 280, which was -0.55 lower than the previous day. The implied volatity was 24.08, the open interest changed by 13 which increased total open position to 60

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 280.55, which was 12.15 higher than the previous day. The implied volatity was 22.07, the open interest changed by -1 which decreased total open position to 46

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 269.05, which was -39.95 lower than the previous day. The implied volatity was 22.90, the open interest changed by -4 which decreased total open position to 49

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 309, which was 59 higher than the previous day. The implied volatity was 26.32, the open interest changed by 7 which increased total open position to 52

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 250, which was -35.5 lower than the previous day. The implied volatity was 14.52, the open interest changed by 3 which increased total open position to 43

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 285.5, which was -35.5 lower than the previous day. The implied volatity was 25.02, the open interest changed by 2 which increased total open position to 39

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 321, which was 37 higher than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 37

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 284, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 258.45, which was -9.3 lower than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 38

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 267.75, which was 22.85 higher than the previous day. The implied volatity was 20.87, the open interest changed by 1 which increased total open position to 37

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 244.9, which was 29.9 higher than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 36

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 215, which was 27.35 higher than the previous day. The implied volatity was 24.63, the open interest changed by -1 which decreased total open position to 37

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 188, which was 27.9 higher than the previous day. The implied volatity was 23.05, the open interest changed by -4 which decreased total open position to 37

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 161.1, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 41

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 168, which was -97 lower than the previous day. The implied volatity was 23.90, the open interest changed by 36 which increased total open position to 39

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 265, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct M&M was trading at 3579.10. The strike last trading price was 265, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct M&M was trading at 3611.60. The strike last trading price was 265, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Oct M&M was trading at 3625.00. The strike last trading price was 265, which was 57 higher than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 4

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 208, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct M&M was trading at 3599.10. The strike last trading price was 208, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct M&M was trading at 3647.20. The strike last trading price was 208, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct M&M was trading at 3560.80. The strike last trading price was 208, which was 51 higher than the previous day. The implied volatity was 20.70, the open interest changed by 0 which decreased total open position to 3

On 15 Oct M&M was trading at 3497.20. The strike last trading price was 157, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct M&M was trading at 3459.80. The strike last trading price was 157, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct M&M was trading at 3459.70. The strike last trading price was 157, which was -33 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 2

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 190, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct M&M was trading at 3426.50. The strike last trading price was 190, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Oct M&M was trading at 3492.80. The strike last trading price was 190, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

M&M 30DEC2025 3500 PE
Delta: -0.12 Vega: 1.65 Theta: -0.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3679.60	10.85 ₹ 2,170	-4.15 -830.00	21.63	928 1,85,600	-75 -15,000	1,637 3,27,400
11 Dec	3665.20	15.45 ₹ 3,090	-7.85 -1570.00	22.07	1,274 2,54,800	-20 -4,000	1,715 3,43,000
10 Dec	3630.00	23.45 ₹ 4,690	2.15 430.00	22.83	1,794 3,58,800	54 10,800	1,725 3,45,000
9 Dec	3635.90	20.5 ₹ 4,100	4.05 810.00	22.64	2,216 4,43,200	33 6,600	1,669 3,33,800
8 Dec	3681.70	16.9 ₹ 3,380	5.85 1170.00	22.88	1,193 2,38,600	-24 -4,800	1,633 3,26,600
5 Dec	3717.10	11.25 ₹ 2,250	-9 -1800.00	20.81	1,558 3,11,600	-38 -7,600	1,667 3,33,400
4 Dec	3671.60	20.5 ₹ 4,100	-3.2 -640.00	22.22	758 1,51,600	34 6,800	1,703 3,40,600
3 Dec	3649.40	24.55 ₹ 4,910	9.1 1820.00	21.95	1,467 2,93,400	192 38,400	1,670 3,34,000
2 Dec	3716.50	15 ₹ 3,000	-1.6 -320.00	22.40	1,155 2,31,000	-405 -81,000	1,472 2,94,400
1 Dec	3741.60	16.9 ₹ 3,380	1.6 320.00	23.64	2,308 4,61,600	494 98,800	1,880 3,76,000
28 Nov	3757.30	14.3 ₹ 2,860	-13.5 -2700.00	23.03	2,221 4,44,200	55 11,000	1,387 2,77,400
27 Nov	3681.20	27.15 ₹ 5,430	0.25 50.00	23.03	839 1,67,800	66 13,200	1,330 2,66,000
26 Nov	3686.40	27.4 ₹ 5,480	-6.3 -1260.00	23.29	972 1,94,400	-74 -14,800	1,265 2,53,000
25 Nov	3669.30	34.7 ₹ 6,940	-0.05 -10.00	23.69	1,214 2,42,800	141 28,200	1,328 2,65,600
24 Nov	3690.80	34.95 ₹ 6,990	7.3 1460.00	25.17	594 1,18,800	244 48,800	1,188 2,37,600
21 Nov	3749.60	28 ₹ 5,600	-3.95 -790.00	25.61	536 1,07,200	163 32,600	944 1,88,800
20 Nov	3716.70	32 ₹ 6,400	-0.85 -170.00	24.68	415 83,000	113 22,600	778 1,55,600
19 Nov	3722.50	33 ₹ 6,600	-7.95 -1590.00	25.08	364 72,800	97 19,400	668 1,33,600
18 Nov	3694.80	41.25 ₹ 8,250	11.05 2210.00	26.12	646 1,29,200	58 11,600	570 1,14,000
17 Nov	3734.90	30.2 ₹ 6,040	-8 -1600.00	24.50	219 43,800	1 200	510 1,02,000
14 Nov	3698.60	39.6 ₹ 7,920	0.65 130.00	24.70	140 28,000	24 4,800	509 1,01,800
13 Nov	3699.50	38.2 ₹ 7,640	7.8 1560.00	24.20	177 35,400	11 2,200	483 96,600
12 Nov	3754.30	31.05 ₹ 6,210	-4.2 -840.00	24.13	170 34,000	-13 -2,600	470 94,000
11 Nov	3749.10	33.2 ₹ 6,640	-17.8 -3560.00	24.79	462 92,400	267 53,400	484 96,800
10 Nov	3663.90	51 ₹ 10,200	2.15 430.00	24.95	43 8,600	12 2,400	216 43,200
7 Nov	3690.20	49 ₹ 9,800	-17.8 -3560.00	24.98	393 78,600	0 0	207 41,400
6 Nov	3618.50	66.8 ₹ 13,360	-19.15 -3830.00	24.72	86 17,200	-13 -2,600	207 41,400
4 Nov	3581.20	87.45 ₹ 17,490	-6.25 -1250.00	26.60	271 54,200	156 31,200	219 43,800
3 Nov	3548.90	93.7 ₹ 18,740	-30.8 -6160.00	25.56	61 12,200	18 3,600	63 12,600
31 Oct	3487.20	124.85 ₹ 24,970	5 1000.00	-	12 2,400	0 0	44 8,800
30 Oct	3502.10	120.5 ₹ 24,100	14.7 2940.00	26.33	64 12,800	25 5,000	44 8,800
29 Oct	3534.70	103.6 ₹ 20,720	8.2 1640.00	25.74	23 4,600	14 2,800	19 3,800
28 Oct	3579.10	95.4 ₹ 19,080	9.9 1980.00	26.80	1 200	0 0	4 800
27 Oct	3611.60	85.5 ₹ 17,100	-2.5 -500.00	26.91	1 200	0 0	3 600
24 Oct	3625.00	88 ₹ 17,600	-22 -4400.00	-	0 0	0 0	0 0
21 Oct	3621.20	88 ₹ 17,600	-22 -4400.00	-	0 0	0 0	0 0
20 Oct	3599.10	88 ₹ 17,600	-22 -4400.00	-	0 0	1 200	0 0
17 Oct	3647.20	88 ₹ 17,600	-22 -4400.00	-	3 600	1 200	3 600
16 Oct	3560.80	110 ₹ 22,000	-30 -6000.00	26.52	4 800	-1 -200	4 800
15 Oct	3497.20	140 ₹ 28,000	-10 -2000.00	-	3 600	2 400	4 800
14 Oct	3459.80	150 ₹ 30,000	-99 -19800.00	25.83	2 400	1 200	1 200
13 Oct	3459.70	249 ₹ 49,800	0 0.00	0.56	0 0	0 0	0 0
10 Oct	3454.90	249 ₹ 49,800	0 0.00	0.57	0 0	0 0	0 0
8 Oct	3426.50	249 ₹ 49,800	0 0.00	0.08	0 0	0 0	0 0
7 Oct	3492.80	249 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
3 Oct	3462.00	0 ₹ 0	0 0.00	0.80	0 0	0 0	0 0

For Mahindra & Mahindra Ltd - strike price 3500 expiring on 30DEC2025

Delta for 3500 PE is -0.12

Historical price for 3500 PE is as follows

On 12 Dec M&M was trading at 3679.60. The strike last trading price was 10.85, which was -4.15 lower than the previous day. The implied volatity was 21.63, the open interest changed by -75 which decreased total open position to 1637

On 11 Dec M&M was trading at 3665.20. The strike last trading price was 15.45, which was -7.85 lower than the previous day. The implied volatity was 22.07, the open interest changed by -20 which decreased total open position to 1715

On 10 Dec M&M was trading at 3630.00. The strike last trading price was 23.45, which was 2.15 higher than the previous day. The implied volatity was 22.83, the open interest changed by 54 which increased total open position to 1725

On 9 Dec M&M was trading at 3635.90. The strike last trading price was 20.5, which was 4.05 higher than the previous day. The implied volatity was 22.64, the open interest changed by 33 which increased total open position to 1669

On 8 Dec M&M was trading at 3681.70. The strike last trading price was 16.9, which was 5.85 higher than the previous day. The implied volatity was 22.88, the open interest changed by -24 which decreased total open position to 1633

On 5 Dec M&M was trading at 3717.10. The strike last trading price was 11.25, which was -9 lower than the previous day. The implied volatity was 20.81, the open interest changed by -38 which decreased total open position to 1667

On 4 Dec M&M was trading at 3671.60. The strike last trading price was 20.5, which was -3.2 lower than the previous day. The implied volatity was 22.22, the open interest changed by 34 which increased total open position to 1703

On 3 Dec M&M was trading at 3649.40. The strike last trading price was 24.55, which was 9.1 higher than the previous day. The implied volatity was 21.95, the open interest changed by 192 which increased total open position to 1670

On 2 Dec M&M was trading at 3716.50. The strike last trading price was 15, which was -1.6 lower than the previous day. The implied volatity was 22.40, the open interest changed by -405 which decreased total open position to 1472

On 1 Dec M&M was trading at 3741.60. The strike last trading price was 16.9, which was 1.6 higher than the previous day. The implied volatity was 23.64, the open interest changed by 494 which increased total open position to 1880

On 28 Nov M&M was trading at 3757.30. The strike last trading price was 14.3, which was -13.5 lower than the previous day. The implied volatity was 23.03, the open interest changed by 55 which increased total open position to 1387

On 27 Nov M&M was trading at 3681.20. The strike last trading price was 27.15, which was 0.25 higher than the previous day. The implied volatity was 23.03, the open interest changed by 66 which increased total open position to 1330

On 26 Nov M&M was trading at 3686.40. The strike last trading price was 27.4, which was -6.3 lower than the previous day. The implied volatity was 23.29, the open interest changed by -74 which decreased total open position to 1265

On 25 Nov M&M was trading at 3669.30. The strike last trading price was 34.7, which was -0.05 lower than the previous day. The implied volatity was 23.69, the open interest changed by 141 which increased total open position to 1328

On 24 Nov M&M was trading at 3690.80. The strike last trading price was 34.95, which was 7.3 higher than the previous day. The implied volatity was 25.17, the open interest changed by 244 which increased total open position to 1188

On 21 Nov M&M was trading at 3749.60. The strike last trading price was 28, which was -3.95 lower than the previous day. The implied volatity was 25.61, the open interest changed by 163 which increased total open position to 944

On 20 Nov M&M was trading at 3716.70. The strike last trading price was 32, which was -0.85 lower than the previous day. The implied volatity was 24.68, the open interest changed by 113 which increased total open position to 778

On 19 Nov M&M was trading at 3722.50. The strike last trading price was 33, which was -7.95 lower than the previous day. The implied volatity was 25.08, the open interest changed by 97 which increased total open position to 668

On 18 Nov M&M was trading at 3694.80. The strike last trading price was 41.25, which was 11.05 higher than the previous day. The implied volatity was 26.12, the open interest changed by 58 which increased total open position to 570

On 17 Nov M&M was trading at 3734.90. The strike last trading price was 30.2, which was -8 lower than the previous day. The implied volatity was 24.50, the open interest changed by 1 which increased total open position to 510

On 14 Nov M&M was trading at 3698.60. The strike last trading price was 39.6, which was 0.65 higher than the previous day. The implied volatity was 24.70, the open interest changed by 24 which increased total open position to 509

On 13 Nov M&M was trading at 3699.50. The strike last trading price was 38.2, which was 7.8 higher than the previous day. The implied volatity was 24.20, the open interest changed by 11 which increased total open position to 483

On 12 Nov M&M was trading at 3754.30. The strike last trading price was 31.05, which was -4.2 lower than the previous day. The implied volatity was 24.13, the open interest changed by -13 which decreased total open position to 470

On 11 Nov M&M was trading at 3749.10. The strike last trading price was 33.2, which was -17.8 lower than the previous day. The implied volatity was 24.79, the open interest changed by 267 which increased total open position to 484

On 10 Nov M&M was trading at 3663.90. The strike last trading price was 51, which was 2.15 higher than the previous day. The implied volatity was 24.95, the open interest changed by 12 which increased total open position to 216

On 7 Nov M&M was trading at 3690.20. The strike last trading price was 49, which was -17.8 lower than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 207

On 6 Nov M&M was trading at 3618.50. The strike last trading price was 66.8, which was -19.15 lower than the previous day. The implied volatity was 24.72, the open interest changed by -13 which decreased total open position to 207

On 4 Nov M&M was trading at 3581.20. The strike last trading price was 87.45, which was -6.25 lower than the previous day. The implied volatity was 26.60, the open interest changed by 156 which increased total open position to 219

On 3 Nov M&M was trading at 3548.90. The strike last trading price was 93.7, which was -30.8 lower than the previous day. The implied volatity was 25.56, the open interest changed by 18 which increased total open position to 63

On 31 Oct M&M was trading at 3487.20. The strike last trading price was 124.85, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 30 Oct M&M was trading at 3502.10. The strike last trading price was 120.5, which was 14.7 higher than the previous day. The implied volatity was 26.33, the open interest changed by 25 which increased total open position to 44

On 29 Oct M&M was trading at 3534.70. The strike last trading price was 103.6, which was 8.2 higher than the previous day. The implied volatity was 25.74, the open interest changed by 14 which increased total open position to 19

On 28 Oct M&M was trading at 3579.10. The strike last trading price was 95.4, which was 9.9 higher than the previous day. The implied volatity was 26.80, the open interest changed by 0 which decreased total open position to 4

On 27 Oct M&M was trading at 3611.60. The strike last trading price was 85.5, which was -2.5 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 3

On 24 Oct M&M was trading at 3625.00. The strike last trading price was 88, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct M&M was trading at 3621.20. The strike last trading price was 88, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct M&M was trading at 3599.10. The strike last trading price was 88, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct M&M was trading at 3647.20. The strike last trading price was 88, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 16 Oct M&M was trading at 3560.80. The strike last trading price was 110, which was -30 lower than the previous day. The implied volatity was 26.52, the open interest changed by -1 which decreased total open position to 4

On 15 Oct M&M was trading at 3497.20. The strike last trading price was 140, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 14 Oct M&M was trading at 3459.80. The strike last trading price was 150, which was -99 lower than the previous day. The implied volatity was 25.83, the open interest changed by 1 which increased total open position to 1

On 13 Oct M&M was trading at 3459.70. The strike last trading price was 249, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 10 Oct M&M was trading at 3454.90. The strike last trading price was 249, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 8 Oct M&M was trading at 3426.50. The strike last trading price was 249, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 7 Oct M&M was trading at 3492.80. The strike last trading price was 249, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct M&M was trading at 3462.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

Related Pages for M&M

M&M

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD