M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
12 Dec 2024 10:21 AM IST
| M&M 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.14
Theta: -1.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3077.75 | 8.4 | -2.05 | 26.72 | 1,029 | 276 | 2,821 | |||
| 11 Dec | 3072.05 | 10.45 | -0.55 | 27.76 | 3,548 | 14 | 2,548 | |||
| 10 Dec | 3066.90 | 11 | 0.15 | 28.09 | 2,578 | 191 | 2,747 | |||
| 9 Dec | 3051.25 | 10.85 | -3.10 | 28.72 | 2,031 | 94 | 2,551 | |||
| 6 Dec | 3073.00 | 13.95 | -0.45 | 26.38 | 2,606 | 6 | 2,450 | |||
| 5 Dec | 3071.60 | 14.4 | 1.85 | 26.02 | 3,615 | 42 | 2,463 | |||
| 4 Dec | 3031.75 | 12.55 | -0.40 | 27.90 | 2,546 | -83 | 2,425 | |||
| 3 Dec | 3027.30 | 12.95 | -1.20 | 27.48 | 2,401 | 250 | 2,505 | |||
| 2 Dec | 3016.40 | 14.15 | -0.95 | 28.01 | 4,302 | -80 | 2,290 | |||
| 29 Nov | 2966.10 | 15.1 | 2.45 | 30.24 | 5,206 | 20 | 2,353 | |||
| 28 Nov | 2898.70 | 12.65 | -7.45 | 33.15 | 3,804 | 782 | 2,326 | |||
| 27 Nov | 3004.80 | 20.1 | -2.60 | 29.70 | 3,060 | 336 | 1,541 | |||
| 26 Nov | 2985.20 | 22.7 | -12.05 | 29.98 | 1,811 | 220 | 1,209 | |||
| 25 Nov | 3045.60 | 34.75 | 10.10 | 30.88 | 2,021 | 698 | 975 | |||
| 22 Nov | 3012.95 | 24.65 | 7.40 | 28.71 | 1,512 | 486 | 763 | |||
| 21 Nov | 2936.25 | 17.25 | -0.60 | 30.52 | 246 | -23 | 278 | |||
| 20 Nov | 2948.95 | 17.85 | 0.00 | 29.18 | 884 | 189 | 299 | |||
| 19 Nov | 2948.95 | 17.85 | 6.85 | 29.18 | 884 | 187 | 299 | |||
| 18 Nov | 2846.90 | 11 | 0.00 | 30.42 | 151 | 31 | 112 | |||
| 14 Nov | 2807.20 | 11 | 0.50 | 30.43 | 26 | 11 | 81 | |||
| 13 Nov | 2798.95 | 10.5 | -3.75 | 30.76 | 27 | 11 | 70 | |||
| 12 Nov | 2898.55 | 14.25 | -4.75 | 27.76 | 77 | 20 | 64 | |||
| 11 Nov | 2930.60 | 19 | -7.25 | 27.55 | 64 | -19 | 45 | |||
| 8 Nov | 2974.90 | 26.25 | 4.70 | 26.88 | 30 | 6 | 64 | |||
| 7 Nov | 2891.35 | 21.55 | -12.45 | 28.53 | 12 | 5 | 58 | |||
| 6 Nov | 2934.55 | 34 | 4.00 | 31.43 | 50 | 47 | 51 | |||
| 5 Nov | 2899.45 | 30 | -165.95 | 31.56 | 4 | 2 | 2 | |||
| 4 Nov | 2883.95 | 195.95 | 0.00 | 7.96 | 0 | 0 | 0 | |||
| 24 Oct | 2826.35 | 195.95 | 195.95 | - | 0 | 0 | 0 | |||
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is 0.11
Historical price for 3300 CE is as follows
On 12 Dec M&M was trading at 3077.75. The strike last trading price was 8.4, which was -2.05 lower than the previous day. The implied volatity was 26.72, the open interest changed by 276 which increased total open position to 2821
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 10.45, which was -0.55 lower than the previous day. The implied volatity was 27.76, the open interest changed by 14 which increased total open position to 2548
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 11, which was 0.15 higher than the previous day. The implied volatity was 28.09, the open interest changed by 191 which increased total open position to 2747
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 10.85, which was -3.10 lower than the previous day. The implied volatity was 28.72, the open interest changed by 94 which increased total open position to 2551
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 13.95, which was -0.45 lower than the previous day. The implied volatity was 26.38, the open interest changed by 6 which increased total open position to 2450
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 14.4, which was 1.85 higher than the previous day. The implied volatity was 26.02, the open interest changed by 42 which increased total open position to 2463
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 12.55, which was -0.40 lower than the previous day. The implied volatity was 27.90, the open interest changed by -83 which decreased total open position to 2425
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 12.95, which was -1.20 lower than the previous day. The implied volatity was 27.48, the open interest changed by 250 which increased total open position to 2505
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 14.15, which was -0.95 lower than the previous day. The implied volatity was 28.01, the open interest changed by -80 which decreased total open position to 2290
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 15.1, which was 2.45 higher than the previous day. The implied volatity was 30.24, the open interest changed by 20 which increased total open position to 2353
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 12.65, which was -7.45 lower than the previous day. The implied volatity was 33.15, the open interest changed by 782 which increased total open position to 2326
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 20.1, which was -2.60 lower than the previous day. The implied volatity was 29.70, the open interest changed by 336 which increased total open position to 1541
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 22.7, which was -12.05 lower than the previous day. The implied volatity was 29.98, the open interest changed by 220 which increased total open position to 1209
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 34.75, which was 10.10 higher than the previous day. The implied volatity was 30.88, the open interest changed by 698 which increased total open position to 975
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 24.65, which was 7.40 higher than the previous day. The implied volatity was 28.71, the open interest changed by 486 which increased total open position to 763
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 17.25, which was -0.60 lower than the previous day. The implied volatity was 30.52, the open interest changed by -23 which decreased total open position to 278
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 29.18, the open interest changed by 189 which increased total open position to 299
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 17.85, which was 6.85 higher than the previous day. The implied volatity was 29.18, the open interest changed by 187 which increased total open position to 299
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 30.42, the open interest changed by 31 which increased total open position to 112
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 11, which was 0.50 higher than the previous day. The implied volatity was 30.43, the open interest changed by 11 which increased total open position to 81
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 10.5, which was -3.75 lower than the previous day. The implied volatity was 30.76, the open interest changed by 11 which increased total open position to 70
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 14.25, which was -4.75 lower than the previous day. The implied volatity was 27.76, the open interest changed by 20 which increased total open position to 64
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 19, which was -7.25 lower than the previous day. The implied volatity was 27.55, the open interest changed by -19 which decreased total open position to 45
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 26.25, which was 4.70 higher than the previous day. The implied volatity was 26.88, the open interest changed by 6 which increased total open position to 64
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 21.55, which was -12.45 lower than the previous day. The implied volatity was 28.53, the open interest changed by 5 which increased total open position to 58
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 34, which was 4.00 higher than the previous day. The implied volatity was 31.43, the open interest changed by 47 which increased total open position to 51
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 30, which was -165.95 lower than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 2
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 195.95, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 195.95, which was 195.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3077.75 | 223.3 | 0.00 | 0.00 | 0 | 10 | 0 |
| 11 Dec | 3072.05 | 223.3 | -2.70 | 29.03 | 33 | 10 | 199 |
| 10 Dec | 3066.90 | 226 | -26.90 | 24.27 | 5 | 1 | 189 |
| 9 Dec | 3051.25 | 252.9 | 25.15 | 32.48 | 14 | 6 | 188 |
| 6 Dec | 3073.00 | 227.75 | -3.10 | 27.46 | 26 | 11 | 182 |
| 5 Dec | 3071.60 | 230.85 | -53.15 | 28.46 | 36 | -1 | 171 |
| 4 Dec | 3031.75 | 284 | -2.30 | 36.84 | 18 | -10 | 172 |
| 3 Dec | 3027.30 | 286.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Dec | 3016.40 | 286.3 | -36.40 | 34.93 | 21 | -1 | 182 |
| 29 Nov | 2966.10 | 322.7 | -62.80 | 33.29 | 35 | 19 | 181 |
| 28 Nov | 2898.70 | 385.5 | 86.55 | 34.54 | 7 | 5 | 161 |
| 27 Nov | 3004.80 | 298.95 | -15.80 | 32.04 | 80 | 52 | 156 |
| 26 Nov | 2985.20 | 314.75 | 43.90 | 39.71 | 101 | 45 | 75 |
| 25 Nov | 3045.60 | 270.85 | 15.50 | 35.04 | 42 | 30 | 30 |
| 22 Nov | 3012.95 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2936.25 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2948.95 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2948.95 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2846.90 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2807.20 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2798.95 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2898.55 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2930.60 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2974.90 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2891.35 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2934.55 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2899.45 | 255.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2883.95 | 255.35 | 255.35 | - | 0 | 0 | 0 |
| 24 Oct | 2826.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is 0.00
Historical price for 3300 PE is as follows
On 12 Dec M&M was trading at 3077.75. The strike last trading price was 223.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 223.3, which was -2.70 lower than the previous day. The implied volatity was 29.03, the open interest changed by 10 which increased total open position to 199
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 226, which was -26.90 lower than the previous day. The implied volatity was 24.27, the open interest changed by 1 which increased total open position to 189
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 252.9, which was 25.15 higher than the previous day. The implied volatity was 32.48, the open interest changed by 6 which increased total open position to 188
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 227.75, which was -3.10 lower than the previous day. The implied volatity was 27.46, the open interest changed by 11 which increased total open position to 182
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 230.85, which was -53.15 lower than the previous day. The implied volatity was 28.46, the open interest changed by -1 which decreased total open position to 171
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 284, which was -2.30 lower than the previous day. The implied volatity was 36.84, the open interest changed by -10 which decreased total open position to 172
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 286.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 286.3, which was -36.40 lower than the previous day. The implied volatity was 34.93, the open interest changed by -1 which decreased total open position to 182
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 322.7, which was -62.80 lower than the previous day. The implied volatity was 33.29, the open interest changed by 19 which increased total open position to 181
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 385.5, which was 86.55 higher than the previous day. The implied volatity was 34.54, the open interest changed by 5 which increased total open position to 161
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 298.95, which was -15.80 lower than the previous day. The implied volatity was 32.04, the open interest changed by 52 which increased total open position to 156
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 314.75, which was 43.90 higher than the previous day. The implied volatity was 39.71, the open interest changed by 45 which increased total open position to 75
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 270.85, which was 15.50 higher than the previous day. The implied volatity was 35.04, the open interest changed by 30 which increased total open position to 30
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 255.35, which was 255.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
