M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2880.60 | 4.15 | -1.45 | - | 1,43,500 | 32,200 | 2,17,000 | |||
| 4 Jul | 2902.80 | 5.6 | - | 2,41,150 | 11,900 | 1,84,800 | ||||
| 3 Jul | 2877.95 | 5.1 | - | 1,69,050 | 33,950 | 1,72,900 | ||||
| 2 Jul | 2865.15 | 5.4 | - | 2,11,400 | 40,950 | 1,39,650 | ||||
| 1 Jul | 2875.85 | 5.95 | - | 2,29,950 | 49,700 | 98,700 | ||||
| 28 Jun | 2866.65 | 8.25 | - | 93,800 | 49,000 | 49,000 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 217000
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 184800
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33950 which increased total open position to 172900
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 139650
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 98700
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 49000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 438 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 438 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 438 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 438 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 438 | - | 350 | 0 | 0 | |
| 28 Jun | 2866.65 | 438 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 438, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 438, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 438, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 438, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 438, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0