M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Mar 2026 04:11 PM IST
| M&M 30-MAR-2026 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.6
Theta: -2.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 3128.90 | 18.3 | 5.65 | 30.34 | 10,776 | -356 | 2,316 | |||||||||
| 16 Mar | 3036.10 | 12.35 | 1.5 | 35.06 | 4,000 | 168 | 2,672 | |||||||||
| 13 Mar | 2931.10 | 10.85 | -11.65 | 38.44 | 5,479 | 593 | 2,506 | |||||||||
| 12 Mar | 3031.20 | 21.7 | -26.85 | 36.44 | 6,680 | 352 | 1,902 | |||||||||
| 11 Mar | 3168.20 | 47.55 | -42.9 | 30.78 | 5,597 | 697 | 1,541 | |||||||||
| 10 Mar | 3293.70 | 94.3 | 36.55 | 28.36 | 6,183 | -127 | 829 | |||||||||
| 9 Mar | 3187.60 | 54.5 | -59.65 | 30.75 | 4,295 | 310 | 948 | |||||||||
| 6 Mar | 3332.50 | 112.8 | -7.5 | 24.44 | 1,578 | -16 | 641 | |||||||||
| 5 Mar | 3348.00 | 120.45 | 27.45 | 22.82 | 4,642 | 78 | 653 | |||||||||
| 4 Mar | 3264.30 | 91.05 | -31.6 | 27.14 | 3,607 | 72 | 575 | |||||||||
| 2 Mar | 3334.30 | 118.85 | -47.65 | 25.95 | 2,378 | 192 | 496 | |||||||||
| 27 Feb | 3397.40 | 169.2 | -55.8 | 22.99 | 176 | 35 | 310 | |||||||||
| 26 Feb | 3484.60 | 224.8 | -9 | 20.31 | 54 | 15 | 273 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 3491.30 | 232.3 | 42.7 | 22.67 | 105 | 15 | 258 | |||||||||
| 24 Feb | 3433.20 | 192.1 | -10.25 | 19.41 | 428 | -64 | 244 | |||||||||
| 23 Feb | 3447.10 | 199.1 | 4.4 | 22.5 | 269 | 183 | 309 | |||||||||
| 20 Feb | 3412.80 | 193.9 | -9.1 | 23.44 | 148 | 39 | 127 | |||||||||
| 19 Feb | 3431.80 | 202 | -53 | 23.14 | 101 | 68 | 86 | |||||||||
| 18 Feb | 3530.50 | 255 | -76 | - | 0 | 0 | 18 | |||||||||
| 17 Feb | 3489.20 | 255 | -76 | - | 0 | 0 | 18 | |||||||||
| 16 Feb | 3509.70 | 255 | -76 | 17.52 | 3 | 2 | 17 | |||||||||
| 13 Feb | 3533.40 | 331 | 11 | 33.26 | 5 | 1 | 11 | |||||||||
| 12 Feb | 3593.10 | 320 | 110 | - | 0 | 0 | 10 | |||||||||
| 11 Feb | 3674.90 | 320 | 110 | - | 0 | 0 | 10 | |||||||||
| 10 Feb | 3675.80 | 320 | 110 | - | 0 | 0 | 10 | |||||||||
| 9 Feb | 3609.60 | 320 | 110 | - | 0 | 0 | 10 | |||||||||
| 6 Feb | 3578.00 | 320 | 110 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 3572.00 | 320 | 110 | - | 0 | 0 | 10 | |||||||||
| 4 Feb | 3574.00 | 320 | 110 | - | 0 | 0 | 10 | |||||||||
| 3 Feb | 3527.90 | 320 | 110 | 26.21 | 2 | 0 | 10 | |||||||||
| 2 Feb | 3463.20 | 210 | 10 | 10.84 | 6 | 4 | 10 | |||||||||
| 1 Feb | 3363.80 | 200 | -50 | 26.11 | 1 | 0 | 5 | |||||||||
| 30 Jan | 3431.80 | 250 | 65 | 23.86 | 7 | 5 | 6 | |||||||||
| 29 Jan | 3384.40 | 185 | -294.9 | 18.3 | 1 | 0 | 0 | |||||||||
| 28 Jan | 3449.20 | 479.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3393.50 | 479.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3543.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3573.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3553.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3557.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3657.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3658.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3649.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3661.50 | 479.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3682.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3677.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3724.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3748.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3785.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3790.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3802.40 | 479.9 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3761.00 | 479.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3709.20 | 479.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3300 expiring on 30MAR2026
Delta for 3300 CE is 0.19
Historical price for 3300 CE is as follows
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 18.3, which was 5.65 higher than the previous day. The implied volatity was 30.34, the open interest changed by -356 which decreased total open position to 2316
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 12.35, which was 1.5 higher than the previous day. The implied volatity was 35.06, the open interest changed by 168 which increased total open position to 2672
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 10.85, which was -11.65 lower than the previous day. The implied volatity was 38.44, the open interest changed by 593 which increased total open position to 2506
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 21.7, which was -26.85 lower than the previous day. The implied volatity was 36.44, the open interest changed by 352 which increased total open position to 1902
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 47.55, which was -42.9 lower than the previous day. The implied volatity was 30.78, the open interest changed by 697 which increased total open position to 1541
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 94.3, which was 36.55 higher than the previous day. The implied volatity was 28.36, the open interest changed by -127 which decreased total open position to 829
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 54.5, which was -59.65 lower than the previous day. The implied volatity was 30.75, the open interest changed by 310 which increased total open position to 948
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 112.8, which was -7.5 lower than the previous day. The implied volatity was 24.44, the open interest changed by -16 which decreased total open position to 641
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 120.45, which was 27.45 higher than the previous day. The implied volatity was 22.82, the open interest changed by 78 which increased total open position to 653
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 91.05, which was -31.6 lower than the previous day. The implied volatity was 27.14, the open interest changed by 72 which increased total open position to 575
On 2 Mar M&M was trading at 3334.30. The strike last trading price was 118.85, which was -47.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 192 which increased total open position to 496
On 27 Feb M&M was trading at 3397.40. The strike last trading price was 169.2, which was -55.8 lower than the previous day. The implied volatity was 22.99, the open interest changed by 35 which increased total open position to 310
On 26 Feb M&M was trading at 3484.60. The strike last trading price was 224.8, which was -9 lower than the previous day. The implied volatity was 20.31, the open interest changed by 15 which increased total open position to 273
On 25 Feb M&M was trading at 3491.30. The strike last trading price was 232.3, which was 42.7 higher than the previous day. The implied volatity was 22.67, the open interest changed by 15 which increased total open position to 258
On 24 Feb M&M was trading at 3433.20. The strike last trading price was 192.1, which was -10.25 lower than the previous day. The implied volatity was 19.41, the open interest changed by -64 which decreased total open position to 244
On 23 Feb M&M was trading at 3447.10. The strike last trading price was 199.1, which was 4.4 higher than the previous day. The implied volatity was 22.5, the open interest changed by 183 which increased total open position to 309
On 20 Feb M&M was trading at 3412.80. The strike last trading price was 193.9, which was -9.1 lower than the previous day. The implied volatity was 23.44, the open interest changed by 39 which increased total open position to 127
On 19 Feb M&M was trading at 3431.80. The strike last trading price was 202, which was -53 lower than the previous day. The implied volatity was 23.14, the open interest changed by 68 which increased total open position to 86
On 18 Feb M&M was trading at 3530.50. The strike last trading price was 255, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Feb M&M was trading at 3489.20. The strike last trading price was 255, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Feb M&M was trading at 3509.70. The strike last trading price was 255, which was -76 lower than the previous day. The implied volatity was 17.52, the open interest changed by 2 which increased total open position to 17
On 13 Feb M&M was trading at 3533.40. The strike last trading price was 331, which was 11 higher than the previous day. The implied volatity was 33.26, the open interest changed by 1 which increased total open position to 11
On 12 Feb M&M was trading at 3593.10. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb M&M was trading at 3674.90. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb M&M was trading at 3675.80. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb M&M was trading at 3609.60. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb M&M was trading at 3578.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb M&M was trading at 3572.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb M&M was trading at 3574.00. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb M&M was trading at 3527.90. The strike last trading price was 320, which was 110 higher than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 10
On 2 Feb M&M was trading at 3463.20. The strike last trading price was 210, which was 10 higher than the previous day. The implied volatity was 10.84, the open interest changed by 4 which increased total open position to 10
On 1 Feb M&M was trading at 3363.80. The strike last trading price was 200, which was -50 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 5
On 30 Jan M&M was trading at 3431.80. The strike last trading price was 250, which was 65 higher than the previous day. The implied volatity was 23.86, the open interest changed by 5 which increased total open position to 6
On 29 Jan M&M was trading at 3384.40. The strike last trading price was 185, which was -294.9 lower than the previous day. The implied volatity was 18.3, the open interest changed by 0 which decreased total open position to 0
On 28 Jan M&M was trading at 3449.20. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan M&M was trading at 3393.50. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan M&M was trading at 3543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan M&M was trading at 3573.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan M&M was trading at 3553.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan M&M was trading at 3557.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan M&M was trading at 3657.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan M&M was trading at 3658.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan M&M was trading at 3649.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan M&M was trading at 3661.50. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan M&M was trading at 3682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan M&M was trading at 3677.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan M&M was trading at 3724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan M&M was trading at 3748.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan M&M was trading at 3785.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan M&M was trading at 3790.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan M&M was trading at 3802.40. The strike last trading price was 479.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan M&M was trading at 3761.00. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec M&M was trading at 3709.20. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30MAR2026 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.69
Theta: -1.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 3128.90 | 187.45 | -88.15 | 32.39 | 217 | -55 | 1,173 |
| 16 Mar | 3036.10 | 274.5 | -95.6 | 38.02 | 96 | -27 | 1,229 |
| 13 Mar | 2931.10 | 358.65 | 80 | 41.14 | 290 | -80 | 1,256 |
| 12 Mar | 3031.20 | 281.5 | 107.7 | 39.55 | 379 | 24 | 1,339 |
| 11 Mar | 3168.20 | 169.1 | 79.5 | 36.99 | 1,308 | -192 | 1,314 |
| 10 Mar | 3293.70 | 86.55 | -75.75 | 30.42 | 1,332 | 6 | 1,507 |
| 9 Mar | 3187.60 | 166.85 | 88.4 | 36.22 | 1,279 | -10 | 1,548 |
| 6 Mar | 3332.50 | 76.75 | 7 | 30.09 | 2,581 | -64 | 1,563 |
| 5 Mar | 3348.00 | 65.6 | -48.65 | 28.22 | 3,845 | 152 | 1,630 |
| 4 Mar | 3264.30 | 119.85 | 39.85 | 33.38 | 2,201 | -21 | 1,481 |
| 2 Mar | 3334.30 | 82.05 | 33.25 | 28.85 | 6,551 | 144 | 1,498 |
| 27 Feb | 3397.40 | 48 | 17.95 | 25.78 | 1,343 | 173 | 1,366 |
| 26 Feb | 3484.60 | 30.75 | 0.8 | 25.91 | 1,232 | 144 | 1,194 |
| 25 Feb | 3491.30 | 30.2 | -13.75 | 25.4 | 2,034 | 77 | 1,050 |
| 24 Feb | 3433.20 | 43.5 | 0.25 | 26.46 | 1,273 | 67 | 970 |
| 23 Feb | 3447.10 | 44 | -12.25 | 25.93 | 803 | 384 | 903 |
| 20 Feb | 3412.80 | 57.55 | 6 | 27.46 | 415 | 65 | 519 |
| 19 Feb | 3431.80 | 56.8 | 26.55 | 27.74 | 641 | 202 | 454 |
| 18 Feb | 3530.50 | 28 | -17.8 | 26.47 | 266 | 51 | 253 |
| 17 Feb | 3489.20 | 47 | 2.3 | 28.75 | 255 | 53 | 204 |
| 16 Feb | 3509.70 | 44.35 | 2.55 | 28.85 | 137 | 2 | 151 |
| 13 Feb | 3533.40 | 41.5 | 12.6 | 28.81 | 150 | 81 | 148 |
| 12 Feb | 3593.10 | 28.75 | 8.7 | 27.67 | 78 | 25 | 65 |
| 11 Feb | 3674.90 | 20.3 | 2.1 | 28.32 | 42 | 11 | 38 |
| 10 Feb | 3675.80 | 18.2 | -6.8 | 27.25 | 13 | -3 | 27 |
| 9 Feb | 3609.60 | 25 | -15.65 | 27.03 | 1 | 0 | 30 |
| 6 Feb | 3578.00 | 40.65 | 0.65 | - | 0 | 0 | 30 |
| 5 Feb | 3572.00 | 40.65 | 0.65 | 28.91 | 6 | -1 | 31 |
| 4 Feb | 3574.00 | 40 | -15.4 | - | 0 | 0 | 32 |
| 3 Feb | 3527.90 | 40 | -15.4 | 26.04 | 26 | -1 | 33 |
| 2 Feb | 3463.20 | 55.1 | -44.9 | 25.47 | 49 | 13 | 33 |
| 1 Feb | 3363.80 | 100 | 25 | 28.77 | 26 | -3 | 21 |
| 30 Jan | 3431.80 | 75 | -15 | 28.71 | 7 | -2 | 24 |
| 29 Jan | 3384.40 | 90 | 12.6 | 28.06 | 36 | 20 | 26 |
| 28 Jan | 3449.20 | 77.4 | -39.9 | 29.39 | 2 | 1 | 6 |
| 27 Jan | 3393.50 | 117.3 | 46.55 | 33.38 | 6 | 5 | 5 |
| 23 Jan | 3543.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 3573.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 3553.30 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 3557.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 3657.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 3658.20 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 3649.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 3661.50 | 70.75 | 0 | 6.8 | 0 | 0 | 0 |
| 12 Jan | 3682.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 3677.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 3724.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 3748.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 3785.60 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 3790.30 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 3802.40 | 70.75 | - | - | 0 | 0 | 0 |
| 1 Jan | 3761.00 | 70.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 3709.20 | 70.75 | 0 | - | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3300 expiring on 30MAR2026
Delta for 3300 PE is -0.79
Historical price for 3300 PE is as follows
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 187.45, which was -88.15 lower than the previous day. The implied volatity was 32.39, the open interest changed by -55 which decreased total open position to 1173
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 274.5, which was -95.6 lower than the previous day. The implied volatity was 38.02, the open interest changed by -27 which decreased total open position to 1229
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 358.65, which was 80 higher than the previous day. The implied volatity was 41.14, the open interest changed by -80 which decreased total open position to 1256
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 281.5, which was 107.7 higher than the previous day. The implied volatity was 39.55, the open interest changed by 24 which increased total open position to 1339
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 169.1, which was 79.5 higher than the previous day. The implied volatity was 36.99, the open interest changed by -192 which decreased total open position to 1314
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 86.55, which was -75.75 lower than the previous day. The implied volatity was 30.42, the open interest changed by 6 which increased total open position to 1507
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 166.85, which was 88.4 higher than the previous day. The implied volatity was 36.22, the open interest changed by -10 which decreased total open position to 1548
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 76.75, which was 7 higher than the previous day. The implied volatity was 30.09, the open interest changed by -64 which decreased total open position to 1563
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 65.6, which was -48.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 152 which increased total open position to 1630
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 119.85, which was 39.85 higher than the previous day. The implied volatity was 33.38, the open interest changed by -21 which decreased total open position to 1481
On 2 Mar M&M was trading at 3334.30. The strike last trading price was 82.05, which was 33.25 higher than the previous day. The implied volatity was 28.85, the open interest changed by 144 which increased total open position to 1498
On 27 Feb M&M was trading at 3397.40. The strike last trading price was 48, which was 17.95 higher than the previous day. The implied volatity was 25.78, the open interest changed by 173 which increased total open position to 1366
On 26 Feb M&M was trading at 3484.60. The strike last trading price was 30.75, which was 0.8 higher than the previous day. The implied volatity was 25.91, the open interest changed by 144 which increased total open position to 1194
On 25 Feb M&M was trading at 3491.30. The strike last trading price was 30.2, which was -13.75 lower than the previous day. The implied volatity was 25.4, the open interest changed by 77 which increased total open position to 1050
On 24 Feb M&M was trading at 3433.20. The strike last trading price was 43.5, which was 0.25 higher than the previous day. The implied volatity was 26.46, the open interest changed by 67 which increased total open position to 970
On 23 Feb M&M was trading at 3447.10. The strike last trading price was 44, which was -12.25 lower than the previous day. The implied volatity was 25.93, the open interest changed by 384 which increased total open position to 903
On 20 Feb M&M was trading at 3412.80. The strike last trading price was 57.55, which was 6 higher than the previous day. The implied volatity was 27.46, the open interest changed by 65 which increased total open position to 519
On 19 Feb M&M was trading at 3431.80. The strike last trading price was 56.8, which was 26.55 higher than the previous day. The implied volatity was 27.74, the open interest changed by 202 which increased total open position to 454
On 18 Feb M&M was trading at 3530.50. The strike last trading price was 28, which was -17.8 lower than the previous day. The implied volatity was 26.47, the open interest changed by 51 which increased total open position to 253
On 17 Feb M&M was trading at 3489.20. The strike last trading price was 47, which was 2.3 higher than the previous day. The implied volatity was 28.75, the open interest changed by 53 which increased total open position to 204
On 16 Feb M&M was trading at 3509.70. The strike last trading price was 44.35, which was 2.55 higher than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 151
On 13 Feb M&M was trading at 3533.40. The strike last trading price was 41.5, which was 12.6 higher than the previous day. The implied volatity was 28.81, the open interest changed by 81 which increased total open position to 148
On 12 Feb M&M was trading at 3593.10. The strike last trading price was 28.75, which was 8.7 higher than the previous day. The implied volatity was 27.67, the open interest changed by 25 which increased total open position to 65
On 11 Feb M&M was trading at 3674.90. The strike last trading price was 20.3, which was 2.1 higher than the previous day. The implied volatity was 28.32, the open interest changed by 11 which increased total open position to 38
On 10 Feb M&M was trading at 3675.80. The strike last trading price was 18.2, which was -6.8 lower than the previous day. The implied volatity was 27.25, the open interest changed by -3 which decreased total open position to 27
On 9 Feb M&M was trading at 3609.60. The strike last trading price was 25, which was -15.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 30
On 6 Feb M&M was trading at 3578.00. The strike last trading price was 40.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Feb M&M was trading at 3572.00. The strike last trading price was 40.65, which was 0.65 higher than the previous day. The implied volatity was 28.91, the open interest changed by -1 which decreased total open position to 31
On 4 Feb M&M was trading at 3574.00. The strike last trading price was 40, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 3 Feb M&M was trading at 3527.90. The strike last trading price was 40, which was -15.4 lower than the previous day. The implied volatity was 26.04, the open interest changed by -1 which decreased total open position to 33
On 2 Feb M&M was trading at 3463.20. The strike last trading price was 55.1, which was -44.9 lower than the previous day. The implied volatity was 25.47, the open interest changed by 13 which increased total open position to 33
On 1 Feb M&M was trading at 3363.80. The strike last trading price was 100, which was 25 higher than the previous day. The implied volatity was 28.77, the open interest changed by -3 which decreased total open position to 21
On 30 Jan M&M was trading at 3431.80. The strike last trading price was 75, which was -15 lower than the previous day. The implied volatity was 28.71, the open interest changed by -2 which decreased total open position to 24
On 29 Jan M&M was trading at 3384.40. The strike last trading price was 90, which was 12.6 higher than the previous day. The implied volatity was 28.06, the open interest changed by 20 which increased total open position to 26
On 28 Jan M&M was trading at 3449.20. The strike last trading price was 77.4, which was -39.9 lower than the previous day. The implied volatity was 29.39, the open interest changed by 1 which increased total open position to 6
On 27 Jan M&M was trading at 3393.50. The strike last trading price was 117.3, which was 46.55 higher than the previous day. The implied volatity was 33.38, the open interest changed by 5 which increased total open position to 5
On 23 Jan M&M was trading at 3543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan M&M was trading at 3573.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan M&M was trading at 3553.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan M&M was trading at 3557.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan M&M was trading at 3657.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan M&M was trading at 3658.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan M&M was trading at 3649.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan M&M was trading at 3661.50. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 12 Jan M&M was trading at 3682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan M&M was trading at 3677.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan M&M was trading at 3724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan M&M was trading at 3748.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan M&M was trading at 3785.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan M&M was trading at 3790.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan M&M was trading at 3802.40. The strike last trading price was 70.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan M&M was trading at 3761.00. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec M&M was trading at 3709.20. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
