M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
26 Dec 2024 04:11 PM IST
| M&M 30JAN2025 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 2.13
Theta: -0.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2975.65 | 15.4 | 3.90 | 22.60 | 793 | 152 | 410 | |||
| 24 Dec | 2928.70 | 11.5 | -1.60 | 24.28 | 249 | 136 | 260 | |||
| 23 Dec | 2909.30 | 13.1 | -3.90 | 24.89 | 209 | 69 | 122 | |||
| 20 Dec | 2906.35 | 17 | -43.00 | 25.58 | 71 | 53 | 54 | |||
| 19 Dec | 3014.65 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3051.20 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3041.50 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3084.85 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3081.40 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3067.45 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 3072.05 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3066.90 | 60 | 0.00 | 0 | 1 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 3250 expiring on 30JAN2025
Delta for 3250 CE is 0.15
Historical price for 3250 CE is as follows
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 15.4, which was 3.90 higher than the previous day. The implied volatity was 22.60, the open interest changed by 152 which increased total open position to 410
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 11.5, which was -1.60 lower than the previous day. The implied volatity was 24.28, the open interest changed by 136 which increased total open position to 260
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 13.1, which was -3.90 lower than the previous day. The implied volatity was 24.89, the open interest changed by 69 which increased total open position to 122
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 17, which was -43.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by 53 which increased total open position to 54
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec M&M was trading at 3051.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec M&M was trading at 3041.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec M&M was trading at 3084.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec M&M was trading at 3081.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec M&M was trading at 3067.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 60, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| M&M 30JAN2025 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2975.65 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2928.70 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2909.30 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2906.35 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3014.65 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3051.20 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3041.50 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3084.85 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3081.40 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3067.45 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3072.05 | 380.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3066.90 | 380.45 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3250 expiring on 30JAN2025
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec M&M was trading at 3051.20. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec M&M was trading at 3041.50. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec M&M was trading at 3084.85. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec M&M was trading at 3081.40. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec M&M was trading at 3067.45. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 380.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
