M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
16 Sep 2024 04:11 PM IST
| M&M 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2757.40 | 1 | -0.20 | 9,800 | -2,800 | 21,700 | ||||
| 13 Sept | 2739.10 | 1.2 | 0.05 | 3,150 | 1,400 | 24,500 | ||||
| 12 Sept | 2740.90 | 1.15 | -0.55 | 4,900 | 350 | 23,100 | ||||
| 11 Sept | 2654.25 | 1.7 | 0.10 | 5,600 | 2,450 | 22,400 | ||||
| 10 Sept | 2690.00 | 1.6 | -0.15 | 13,650 | -4,200 | 19,950 | ||||
| 9 Sept | 2708.85 | 1.75 | -0.55 | 10,500 | -2,800 | 24,500 | ||||
| 6 Sept | 2698.10 | 2.3 | 0.70 | 1,400 | 700 | 26,950 | ||||
| 5 Sept | 2723.10 | 1.6 | -0.25 | 8,400 | -700 | 26,250 | ||||
| 4 Sept | 2749.60 | 1.85 | -0.50 | 26,600 | 350 | 26,950 | ||||
|
|
||||||||||
| 3 Sept | 2784.85 | 2.35 | 0.05 | 14,700 | 2,450 | 29,050 | ||||
| 2 Sept | 2777.00 | 2.3 | -1.70 | 26,950 | 7,700 | 26,600 | ||||
| 30 Aug | 2805.40 | 4 | -0.30 | 53,900 | 11,900 | 18,200 | ||||
| 29 Aug | 2757.60 | 4.3 | -4.95 | 9,800 | 4,900 | 5,600 | ||||
| 28 Aug | 2798.00 | 9.25 | -12.30 | 350 | 0 | 350 | ||||
| 27 Aug | 2780.80 | 21.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2793.10 | 21.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2759.00 | 21.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2732.95 | 21.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2769.40 | 21.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2771.30 | 21.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2765.15 | 21.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2840.45 | 21.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2718.05 | 21.55 | -23.15 | 0 | 350 | 0 | ||||
| 6 Aug | 2632.95 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2678.95 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2828.40 | 44.7 | 0 | 0 | 0 | |||||
For Mahindra & Mahindra Ltd - strike price 3250 expiring on 26SEP2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 21700
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 24500
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 23100
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 22400
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 19950
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 24500
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 26950
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 26250
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 26950
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 29050
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 2.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 26600
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 18200
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 4.3, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5600
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 9.25, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 21.55, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&M was trading at 2828.40. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 3250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2757.40 | 442.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2739.10 | 442.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2740.90 | 442.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2654.25 | 442.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2690.00 | 442.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2708.85 | 442.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2698.10 | 442.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2723.10 | 442.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2749.60 | 442.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2784.85 | 442.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2777.00 | 442.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2805.40 | 442.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2757.60 | 442.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2798.00 | 442.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2780.80 | 442.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2793.10 | 442.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2759.00 | 442.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2732.95 | 442.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2769.40 | 442.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2771.30 | 442.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2765.15 | 442.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2840.45 | 442.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2718.05 | 442.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2632.95 | 442.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2678.95 | 442.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2828.40 | 442.65 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3250 expiring on 26SEP2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug M&M was trading at 2828.40. The strike last trading price was 442.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0