M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2902.80 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 2875.85 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2866.65 | 0 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3250 expiring on 25JUL2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 0 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3250 expiring on 25JUL2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0