M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 6.6 | -1.75 | - | 35,350 | -1,750 | 1,33,350 | |||
| 4 Jul | 2902.80 | 8.35 | - | 35,700 | -1,750 | 1,35,100 | ||||
| 3 Jul | 2877.95 | 7.55 | - | 23,800 | -700 | 1,36,850 | ||||
| 2 Jul | 2865.15 | 7.8 | - | 33,600 | -3,150 | 1,37,550 | ||||
| 1 Jul | 2875.85 | 9.1 | - | 79,100 | -2,800 | 1,40,700 | ||||
|
|
||||||||||
| 28 Jun | 2866.65 | 11.25 | - | 1,32,300 | 41,650 | 1,43,500 | ||||
| 27 Jun | 2888.95 | 14.55 | - | 1,36,850 | 34,650 | 1,01,850 | ||||
| 26 Jun | 2851.50 | 13.25 | - | 85,400 | 24,850 | 67,200 | ||||
| 25 Jun | 2909.40 | 17.3 | - | 53,200 | 21,000 | 42,350 | ||||
| 24 Jun | 2915.80 | 19.95 | - | 36,750 | 12,250 | 21,700 | ||||
| 21 Jun | 2839.95 | 13.80 | - | 11,200 | 1,750 | 1,750 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 6.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 133350
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 135100
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 136850
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 137550
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 140700
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 143500
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 101850
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24850 which increased total open position to 67200
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 42350
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 21700
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 714.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 714.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 714.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 714.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 714.1 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 714.1 | - | 0 | 0 | 0 | |
| 27 Jun | 2888.95 | 714.1 | - | 0 | 0 | 0 | |
| 26 Jun | 2851.50 | 714.1 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 714.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 714.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 714.10 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 714.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 714.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 714.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0