M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 7.6 | -2.10 | - | 6,650 | 700 | 31,500 | |||
| 4 Jul | 2902.80 | 9.7 | - | 40,250 | -8,750 | 30,800 | ||||
| 3 Jul | 2877.95 | 8.9 | - | 34,300 | 11,200 | 39,550 | ||||
| 2 Jul | 2865.15 | 8.8 | - | 5,600 | -350 | 28,350 | ||||
| 1 Jul | 2875.85 | 10.05 | - | 33,950 | 15,050 | 28,700 | ||||
| 28 Jun | 2866.65 | 12.7 | - | 42,000 | 1,750 | 13,650 | ||||
| 27 Jun | 2888.95 | 17.3 | - | 23,450 | 6,300 | 11,900 | ||||
| 26 Jun | 2851.50 | 19.6 | - | 0 | 2,100 | 0 | ||||
| 25 Jun | 2909.40 | 19.6 | - | 6,650 | 2,100 | 5,250 | ||||
| 24 Jun | 2915.80 | 22.65 | - | 1,050 | 700 | 2,800 | ||||
| 21 Jun | 2839.95 | 24.10 | - | 0 | 350 | 0 | ||||
| 20 Jun | 2871.20 | 24.10 | - | 700 | 700 | 2,100 | ||||
| 19 Jun | 2933.85 | 50.00 | - | 700 | 350 | 1,400 | ||||
| 18 Jun | 2961.90 | 25.65 | - | 350 | 0 | 1,050 | ||||
| 14 Jun | 2928.60 | 28.50 | - | 700 | 0 | 1,050 | ||||
|
|
||||||||||
| 12 Jun | 2787.55 | 27.95 | - | 1,050 | 700 | 1,050 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3220 expiring on 25JUL2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 7.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 31500
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 30800
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 39550
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 28350
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 28700
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 13650
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 11900
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5250
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 466.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 466.9 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 466.9 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 466.9 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 466.9 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 466.9 | - | 0 | 0 | 0 | |
| 27 Jun | 2888.95 | 466.9 | - | 0 | 0 | 0 | |
| 26 Jun | 2851.50 | 466.9 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 466.9 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 466.9 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 466.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 466.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 466.90 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 466.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 466.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 466.90 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3220 expiring on 25JUL2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 466.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 466.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 466.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 466.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 466.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 466.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 466.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 466.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0