M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Nov 2024 04:11 PM IST
| M&M 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.41
Theta: -1.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2936.25 | 3.05 | -1.10 | 37.74 | 1,961 | 101.5 | 1,666.5 | |||
| 20 Nov | 2948.95 | 4.15 | 0.00 | 34.11 | 5,223.5 | -64 | 1,551.5 | |||
| 19 Nov | 2948.95 | 4.15 | 1.05 | 34.11 | 5,223.5 | -77.5 | 1,551.5 | |||
| 18 Nov | 2846.90 | 3.1 | -0.10 | 39.23 | 738.5 | -46.5 | 1,629.5 | |||
| 14 Nov | 2807.20 | 3.2 | -0.25 | 35.52 | 945 | 125 | 1,676 | |||
| 13 Nov | 2798.95 | 3.45 | -1.70 | 36.33 | 1,271 | -105.5 | 1,548.5 | |||
| 12 Nov | 2898.55 | 5.15 | -2.55 | 30.77 | 1,163.5 | 29 | 1,697 | |||
| 11 Nov | 2930.60 | 7.7 | -4.50 | 29.52 | 2,760 | 58 | 1,679.5 | |||
| 8 Nov | 2974.90 | 12.2 | -0.55 | 27.00 | 5,076.5 | -191.5 | 1,631.5 | |||
| 7 Nov | 2891.35 | 12.75 | -4.75 | 31.91 | 5,548 | 700.5 | 1,835 | |||
| 6 Nov | 2934.55 | 17.5 | -5.35 | 33.11 | 2,242.5 | 267.5 | 1,134 | |||
| 5 Nov | 2899.45 | 22.85 | -4.25 | 37.38 | 1,477 | 13.5 | 856 | |||
| 4 Nov | 2883.95 | 27.1 | 4.10 | 39.87 | 3,818 | -6.5 | 844 | |||
| 1 Nov | 2817.65 | 23 | 7.60 | 39.81 | 843 | -8 | 851 | |||
| 31 Oct | 2728.55 | 15.4 | 4.65 | - | 745 | 145 | 859 | |||
| 30 Oct | 2707.70 | 10.75 | -2.25 | - | 638 | 85 | 714 | |||
| 29 Oct | 2746.90 | 13 | -2.95 | - | 608 | -26 | 630 | |||
| 28 Oct | 2781.00 | 15.95 | 2.60 | - | 734 | 91 | 656 | |||
| 25 Oct | 2720.85 | 13.35 | -6.50 | - | 428 | 90 | 565 | |||
| 24 Oct | 2826.35 | 19.85 | -0.65 | - | 220 | 54 | 475 | |||
| 23 Oct | 2793.50 | 20.5 | -8.50 | - | 455 | 169 | 419 | |||
| 22 Oct | 2887.20 | 29 | -24.05 | - | 260 | 64 | 250 | |||
| 21 Oct | 2998.20 | 53.05 | 5.45 | - | 138 | 16 | 185 | |||
|
|
||||||||||
| 18 Oct | 2964.25 | 47.6 | -1.40 | - | 134 | 14 | 169 | |||
| 17 Oct | 2964.60 | 49 | -25.00 | - | 193 | 16 | 156 | |||
| 16 Oct | 3068.00 | 74 | -35.90 | - | 95 | 4 | 140 | |||
| 15 Oct | 3155.80 | 109.9 | -6.10 | - | 56 | 4 | 135 | |||
| 14 Oct | 3154.90 | 116 | 5.00 | - | 34 | 11 | 130 | |||
| 11 Oct | 3134.35 | 111 | -26.90 | - | 19 | -2 | 118 | |||
| 10 Oct | 3194.30 | 137.9 | 11.25 | - | 41 | 7 | 121 | |||
| 9 Oct | 3153.00 | 126.65 | -5.65 | - | 25 | 2 | 115 | |||
| 8 Oct | 3165.85 | 132.3 | 44.30 | - | 68 | 18 | 114 | |||
| 7 Oct | 3060.20 | 88 | 10.50 | - | 33 | -2 | 94 | |||
| 4 Oct | 3017.45 | 77.5 | -52.40 | - | 104 | 47 | 96 | |||
| 3 Oct | 3129.85 | 129.9 | -14.80 | - | 45 | 23 | 50 | |||
| 1 Oct | 3165.50 | 144.7 | 15.90 | - | 34 | 25 | 28 | |||
| 30 Sept | 3094.90 | 128.8 | -41.20 | - | 3 | 0 | 2 | |||
| 27 Sept | 3183.65 | 170 | 101.35 | - | 2 | 1 | 1 | |||
| 26 Sept | 3181.10 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3091.05 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3074.30 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2749.60 | 68.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2784.85 | 68.65 | 68.65 | - | 0 | 0 | 0 | |||
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.05
Historical price for 3200 CE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 3.05, which was -1.10 lower than the previous day. The implied volatity was 37.74, the open interest changed by 203 which increased total open position to 3333
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 34.11, the open interest changed by -128 which decreased total open position to 3103
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 4.15, which was 1.05 higher than the previous day. The implied volatity was 34.11, the open interest changed by -155 which decreased total open position to 3103
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was 39.23, the open interest changed by -93 which decreased total open position to 3259
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 35.52, the open interest changed by 250 which increased total open position to 3352
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 3.45, which was -1.70 lower than the previous day. The implied volatity was 36.33, the open interest changed by -211 which decreased total open position to 3097
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 5.15, which was -2.55 lower than the previous day. The implied volatity was 30.77, the open interest changed by 58 which increased total open position to 3394
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 7.7, which was -4.50 lower than the previous day. The implied volatity was 29.52, the open interest changed by 116 which increased total open position to 3359
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 12.2, which was -0.55 lower than the previous day. The implied volatity was 27.00, the open interest changed by -383 which decreased total open position to 3263
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 12.75, which was -4.75 lower than the previous day. The implied volatity was 31.91, the open interest changed by 1401 which increased total open position to 3670
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 17.5, which was -5.35 lower than the previous day. The implied volatity was 33.11, the open interest changed by 535 which increased total open position to 2268
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 22.85, which was -4.25 lower than the previous day. The implied volatity was 37.38, the open interest changed by 27 which increased total open position to 1712
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 27.1, which was 4.10 higher than the previous day. The implied volatity was 39.87, the open interest changed by -13 which decreased total open position to 1688
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 23, which was 7.60 higher than the previous day. The implied volatity was 39.81, the open interest changed by -16 which decreased total open position to 1702
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 15.4, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 10.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 13, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 15.95, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 13.35, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 19.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 20.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 29, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&M was trading at 2998.20. The strike last trading price was 53.05, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 47.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 49, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 74, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 109.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 116, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 111, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 137.9, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 126.65, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 132.3, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 88, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 77.5, which was -52.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 129.9, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 144.7, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 128.8, which was -41.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept M&M was trading at 3183.65. The strike last trading price was 170, which was 101.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept M&M was trading at 3181.10. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&M was trading at 3091.05. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&M was trading at 3074.30. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 68.65, which was 68.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2936.25 | 263.7 | 3.70 | - | 48 | 22.5 | 112.5 |
| 20 Nov | 2948.95 | 260 | 0.00 | 33.59 | 34.5 | -7.5 | 90.5 |
| 19 Nov | 2948.95 | 260 | -105.00 | 33.59 | 34.5 | -7 | 90.5 |
| 18 Nov | 2846.90 | 365 | -53.00 | 62.01 | 11 | -10 | 98.5 |
| 14 Nov | 2807.20 | 418 | 16.10 | 74.50 | 1 | -0.5 | 108.5 |
| 13 Nov | 2798.95 | 401.9 | 111.80 | 48.82 | 3.5 | -1 | 109.5 |
| 12 Nov | 2898.55 | 290.1 | -5.85 | - | 2.5 | -1 | 110.5 |
| 11 Nov | 2930.60 | 295.95 | 49.55 | 45.46 | 10 | -2.5 | 111.5 |
| 8 Nov | 2974.90 | 246.4 | -55.45 | 34.17 | 29.5 | 16.5 | 113.5 |
| 7 Nov | 2891.35 | 301.85 | 16.85 | 36.76 | 42.5 | -1.5 | 97 |
| 6 Nov | 2934.55 | 285 | -28.90 | 32.58 | 21.5 | 5.5 | 97.5 |
| 5 Nov | 2899.45 | 313.9 | -26.65 | 38.01 | 17 | -2 | 92 |
| 4 Nov | 2883.95 | 340.55 | -48.45 | 45.93 | 46 | -0.5 | 94 |
| 1 Nov | 2817.65 | 389 | -71.00 | 47.79 | 4.5 | -1.5 | 93.5 |
| 31 Oct | 2728.55 | 460 | -5.90 | - | 16 | 13 | 96 |
| 30 Oct | 2707.70 | 465.9 | 23.75 | - | 4 | 2 | 82 |
| 29 Oct | 2746.90 | 442.15 | 57.15 | - | 4 | 3 | 81 |
| 28 Oct | 2781.00 | 385 | -75.90 | - | 56 | 53 | 77 |
| 25 Oct | 2720.85 | 460.9 | 89.90 | - | 7 | 6 | 24 |
| 24 Oct | 2826.35 | 371 | 104.00 | - | 11 | 1 | 8 |
| 23 Oct | 2793.50 | 267 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2887.20 | 267 | 0.00 | - | 0 | 4 | 0 |
| 21 Oct | 2998.20 | 267 | 132.00 | - | 4 | 1 | 4 |
| 18 Oct | 2964.25 | 135 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 135 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 135 | 11.50 | - | 1 | 0 | 3 |
| 15 Oct | 3155.80 | 123.5 | -3.50 | - | 1 | 0 | 2 |
| 14 Oct | 3154.90 | 127 | 0.00 | - | 0 | -1 | 0 |
| 11 Oct | 3134.35 | 127 | 19.00 | - | 1 | 0 | 3 |
| 10 Oct | 3194.30 | 108 | -77.00 | - | 4 | 2 | 4 |
| 9 Oct | 3153.00 | 185 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3165.85 | 185 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3060.20 | 185 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3017.45 | 185 | 8.50 | - | 1 | 0 | 2 |
| 3 Oct | 3129.85 | 176.5 | 41.50 | - | 1 | 0 | 1 |
| 1 Oct | 3165.50 | 135 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3094.90 | 135 | 0.00 | - | 0 | 1 | 0 |
| 27 Sept | 3183.65 | 135 | 135.00 | - | 1 | 0 | 0 |
| 26 Sept | 3181.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3091.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3074.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2749.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2784.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 263.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 225
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 33.59, the open interest changed by -15 which decreased total open position to 181
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 260, which was -105.00 lower than the previous day. The implied volatity was 33.59, the open interest changed by -14 which decreased total open position to 181
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 365, which was -53.00 lower than the previous day. The implied volatity was 62.01, the open interest changed by -20 which decreased total open position to 197
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 418, which was 16.10 higher than the previous day. The implied volatity was 74.50, the open interest changed by -1 which decreased total open position to 217
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 401.9, which was 111.80 higher than the previous day. The implied volatity was 48.82, the open interest changed by -2 which decreased total open position to 219
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 290.1, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 221
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 295.95, which was 49.55 higher than the previous day. The implied volatity was 45.46, the open interest changed by -5 which decreased total open position to 223
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 246.4, which was -55.45 lower than the previous day. The implied volatity was 34.17, the open interest changed by 33 which increased total open position to 227
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 301.85, which was 16.85 higher than the previous day. The implied volatity was 36.76, the open interest changed by -3 which decreased total open position to 194
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 285, which was -28.90 lower than the previous day. The implied volatity was 32.58, the open interest changed by 11 which increased total open position to 195
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 313.9, which was -26.65 lower than the previous day. The implied volatity was 38.01, the open interest changed by -4 which decreased total open position to 184
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 340.55, which was -48.45 lower than the previous day. The implied volatity was 45.93, the open interest changed by -1 which decreased total open position to 188
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 389, which was -71.00 lower than the previous day. The implied volatity was 47.79, the open interest changed by -3 which decreased total open position to 187
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 460, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 465.9, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 442.15, which was 57.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 385, which was -75.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 460.9, which was 89.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 371, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&M was trading at 2998.20. The strike last trading price was 267, which was 132.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 135, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 123.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 127, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 108, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 185, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 176.5, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept M&M was trading at 3183.65. The strike last trading price was 135, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept M&M was trading at 3181.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&M was trading at 3091.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&M was trading at 3074.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
