M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
12 Dec 2024 10:21 AM IST
| M&M 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.92
Theta: -1.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3077.75 | 21.95 | -4.30 | 25.24 | 1,169 | 283 | 3,809 | |||
| 11 Dec | 3072.05 | 26.25 | -0.15 | 26.84 | 6,975 | 72 | 3,524 | |||
| 10 Dec | 3066.90 | 26.4 | 2.10 | 27.13 | 4,673 | 25 | 3,449 | |||
| 9 Dec | 3051.25 | 24.3 | -7.70 | 27.35 | 3,176 | 575 | 3,427 | |||
| 6 Dec | 3073.00 | 32 | -1.15 | 25.78 | 4,580 | 27 | 2,852 | |||
| 5 Dec | 3071.60 | 33.15 | 6.60 | 26.06 | 6,005 | -740 | 2,820 | |||
| 4 Dec | 3031.75 | 26.55 | -0.75 | 26.97 | 5,323 | -318 | 3,562 | |||
| 3 Dec | 3027.30 | 27.3 | -1.65 | 26.62 | 5,027 | 287 | 3,880 | |||
| 2 Dec | 3016.40 | 28.95 | 0.90 | 27.22 | 6,604 | 8 | 3,581 | |||
| 29 Nov | 2966.10 | 28.05 | 6.15 | 29.32 | 7,728 | 160 | 3,603 | |||
| 28 Nov | 2898.70 | 21.9 | -14.10 | 31.93 | 7,063 | 773 | 3,444 | |||
| 27 Nov | 3004.80 | 36 | -3.65 | 28.82 | 9,325 | 688 | 2,655 | |||
| 26 Nov | 2985.20 | 39.65 | -19.05 | 29.09 | 4,067 | 771 | 2,088 | |||
| 25 Nov | 3045.60 | 58.7 | 14.70 | 30.24 | 3,853 | 1,001 | 1,448 | |||
| 22 Nov | 3012.95 | 44 | 14.20 | 28.42 | 1,803 | 270 | 717 | |||
| 21 Nov | 2936.25 | 29.8 | -1.20 | 29.80 | 476 | 52 | 447 | |||
| 20 Nov | 2948.95 | 31 | 0.00 | 28.48 | 920 | 95 | 396 | |||
| 19 Nov | 2948.95 | 31 | 12.80 | 28.48 | 920 | 96 | 396 | |||
| 18 Nov | 2846.90 | 18.2 | 1.20 | 29.17 | 134 | 27 | 310 | |||
| 14 Nov | 2807.20 | 17 | -0.05 | 28.83 | 46 | 9 | 282 | |||
| 13 Nov | 2798.95 | 17.05 | -9.25 | 29.69 | 146 | 105 | 271 | |||
| 12 Nov | 2898.55 | 26.3 | -6.50 | 27.70 | 75 | 13 | 166 | |||
| 11 Nov | 2930.60 | 32.8 | -10.20 | 27.11 | 216 | 26 | 154 | |||
| 8 Nov | 2974.90 | 43 | 4.65 | 26.23 | 114 | 56 | 129 | |||
| 7 Nov | 2891.35 | 38.35 | -16.65 | 28.92 | 62 | 22 | 71 | |||
| 6 Nov | 2934.55 | 55 | -3.10 | 31.59 | 44 | 37 | 43 | |||
| 5 Nov | 2899.45 | 58.1 | -1.90 | 34.73 | 4 | 2 | 5 | |||
| 4 Nov | 2883.95 | 60 | -180.90 | 35.98 | 4 | 3 | 3 | |||
| 28 Oct | 2781.00 | 240.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2826.35 | 240.9 | 240.90 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.25
Historical price for 3200 CE is as follows
On 12 Dec M&M was trading at 3077.75. The strike last trading price was 21.95, which was -4.30 lower than the previous day. The implied volatity was 25.24, the open interest changed by 283 which increased total open position to 3809
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 26.25, which was -0.15 lower than the previous day. The implied volatity was 26.84, the open interest changed by 72 which increased total open position to 3524
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 26.4, which was 2.10 higher than the previous day. The implied volatity was 27.13, the open interest changed by 25 which increased total open position to 3449
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 24.3, which was -7.70 lower than the previous day. The implied volatity was 27.35, the open interest changed by 575 which increased total open position to 3427
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 32, which was -1.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by 27 which increased total open position to 2852
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 33.15, which was 6.60 higher than the previous day. The implied volatity was 26.06, the open interest changed by -740 which decreased total open position to 2820
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 26.55, which was -0.75 lower than the previous day. The implied volatity was 26.97, the open interest changed by -318 which decreased total open position to 3562
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 27.3, which was -1.65 lower than the previous day. The implied volatity was 26.62, the open interest changed by 287 which increased total open position to 3880
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 28.95, which was 0.90 higher than the previous day. The implied volatity was 27.22, the open interest changed by 8 which increased total open position to 3581
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 28.05, which was 6.15 higher than the previous day. The implied volatity was 29.32, the open interest changed by 160 which increased total open position to 3603
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 21.9, which was -14.10 lower than the previous day. The implied volatity was 31.93, the open interest changed by 773 which increased total open position to 3444
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 36, which was -3.65 lower than the previous day. The implied volatity was 28.82, the open interest changed by 688 which increased total open position to 2655
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 39.65, which was -19.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 771 which increased total open position to 2088
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 58.7, which was 14.70 higher than the previous day. The implied volatity was 30.24, the open interest changed by 1001 which increased total open position to 1448
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 44, which was 14.20 higher than the previous day. The implied volatity was 28.42, the open interest changed by 270 which increased total open position to 717
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 29.8, which was -1.20 lower than the previous day. The implied volatity was 29.80, the open interest changed by 52 which increased total open position to 447
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 28.48, the open interest changed by 95 which increased total open position to 396
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 31, which was 12.80 higher than the previous day. The implied volatity was 28.48, the open interest changed by 96 which increased total open position to 396
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 18.2, which was 1.20 higher than the previous day. The implied volatity was 29.17, the open interest changed by 27 which increased total open position to 310
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 17, which was -0.05 lower than the previous day. The implied volatity was 28.83, the open interest changed by 9 which increased total open position to 282
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 17.05, which was -9.25 lower than the previous day. The implied volatity was 29.69, the open interest changed by 105 which increased total open position to 271
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 26.3, which was -6.50 lower than the previous day. The implied volatity was 27.70, the open interest changed by 13 which increased total open position to 166
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 32.8, which was -10.20 lower than the previous day. The implied volatity was 27.11, the open interest changed by 26 which increased total open position to 154
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 43, which was 4.65 higher than the previous day. The implied volatity was 26.23, the open interest changed by 56 which increased total open position to 129
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 38.35, which was -16.65 lower than the previous day. The implied volatity was 28.92, the open interest changed by 22 which increased total open position to 71
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 55, which was -3.10 lower than the previous day. The implied volatity was 31.59, the open interest changed by 37 which increased total open position to 43
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 58.1, which was -1.90 lower than the previous day. The implied volatity was 34.73, the open interest changed by 2 which increased total open position to 5
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 60, which was -180.90 lower than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 3
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 240.9, which was 240.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 2.01
Theta: -1.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3077.75 | 138.35 | 0.45 | 28.11 | 9 | 0 | 710 |
| 11 Dec | 3072.05 | 137.9 | -11.45 | 26.88 | 546 | 315 | 709 |
| 10 Dec | 3066.90 | 149.35 | -17.70 | 28.53 | 28 | 9 | 395 |
| 9 Dec | 3051.25 | 167.05 | 20.45 | 30.05 | 45 | -1 | 386 |
| 6 Dec | 3073.00 | 146.6 | -3.50 | 26.63 | 284 | 75 | 386 |
| 5 Dec | 3071.60 | 150.1 | -36.55 | 27.34 | 285 | 51 | 309 |
| 4 Dec | 3031.75 | 186.65 | -5.35 | 28.84 | 67 | 9 | 258 |
| 3 Dec | 3027.30 | 192 | -6.15 | 30.64 | 64 | -8 | 248 |
| 2 Dec | 3016.40 | 198.15 | -33.85 | 31.06 | 81 | 18 | 256 |
| 29 Nov | 2966.10 | 232 | -67.45 | 29.80 | 62 | 9 | 235 |
| 28 Nov | 2898.70 | 299.45 | 85.95 | 34.79 | 90 | 8 | 226 |
| 27 Nov | 3004.80 | 213.5 | -18.90 | 29.85 | 140 | 64 | 215 |
| 26 Nov | 2985.20 | 232.4 | 50.40 | 37.12 | 50 | 12 | 150 |
| 25 Nov | 3045.60 | 182 | -18.00 | 29.87 | 277 | 139 | 139 |
| 22 Nov | 3012.95 | 200 | -2.10 | 25.51 | 3 | 1 | 1 |
| 21 Nov | 2936.25 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2948.95 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2948.95 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2846.90 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2807.20 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2798.95 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2898.55 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2930.60 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2974.90 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2891.35 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2934.55 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2899.45 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2883.95 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2781.00 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2826.35 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2793.50 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2887.20 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2964.25 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3155.80 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3154.90 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.00 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3165.85 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3060.20 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3017.45 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3129.85 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3165.50 | 202.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3094.90 | 202.1 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -0.73
Historical price for 3200 PE is as follows
On 12 Dec M&M was trading at 3077.75. The strike last trading price was 138.35, which was 0.45 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 710
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 137.9, which was -11.45 lower than the previous day. The implied volatity was 26.88, the open interest changed by 315 which increased total open position to 709
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 149.35, which was -17.70 lower than the previous day. The implied volatity was 28.53, the open interest changed by 9 which increased total open position to 395
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 167.05, which was 20.45 higher than the previous day. The implied volatity was 30.05, the open interest changed by -1 which decreased total open position to 386
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 146.6, which was -3.50 lower than the previous day. The implied volatity was 26.63, the open interest changed by 75 which increased total open position to 386
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 150.1, which was -36.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 51 which increased total open position to 309
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 186.65, which was -5.35 lower than the previous day. The implied volatity was 28.84, the open interest changed by 9 which increased total open position to 258
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 192, which was -6.15 lower than the previous day. The implied volatity was 30.64, the open interest changed by -8 which decreased total open position to 248
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 198.15, which was -33.85 lower than the previous day. The implied volatity was 31.06, the open interest changed by 18 which increased total open position to 256
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 232, which was -67.45 lower than the previous day. The implied volatity was 29.80, the open interest changed by 9 which increased total open position to 235
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 299.45, which was 85.95 higher than the previous day. The implied volatity was 34.79, the open interest changed by 8 which increased total open position to 226
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 213.5, which was -18.90 lower than the previous day. The implied volatity was 29.85, the open interest changed by 64 which increased total open position to 215
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 232.4, which was 50.40 higher than the previous day. The implied volatity was 37.12, the open interest changed by 12 which increased total open position to 150
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 182, which was -18.00 lower than the previous day. The implied volatity was 29.87, the open interest changed by 139 which increased total open position to 139
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 200, which was -2.10 lower than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 1
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 202.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 202.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
