M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 8.8 | -2.05 | - | 5,53,700 | 2,100 | 5,29,900 | |||
|
|
||||||||||
| 4 Jul | 2902.80 | 10.85 | - | 5,62,450 | 46,550 | 5,27,800 | ||||
| 3 Jul | 2877.95 | 9.85 | - | 2,41,850 | -6,650 | 4,81,250 | ||||
| 2 Jul | 2865.15 | 10.4 | - | 3,75,550 | 34,300 | 4,87,200 | ||||
| 1 Jul | 2875.85 | 11.75 | - | 4,82,650 | 77,700 | 4,52,900 | ||||
| 28 Jun | 2866.65 | 14.8 | - | 5,73,650 | 61,250 | 3,75,200 | ||||
| 27 Jun | 2888.95 | 18.4 | - | 4,57,800 | 60,900 | 3,13,950 | ||||
| 26 Jun | 2851.50 | 16.8 | - | 1,68,350 | 56,700 | 2,52,000 | ||||
| 25 Jun | 2909.40 | 21.65 | - | 2,59,350 | 32,200 | 1,95,300 | ||||
| 24 Jun | 2915.80 | 25 | - | 1,97,750 | 55,300 | 1,62,750 | ||||
| 21 Jun | 2839.95 | 17.00 | - | 79,100 | 20,300 | 1,07,100 | ||||
| 20 Jun | 2871.20 | 22.25 | - | 1,01,850 | 46,550 | 86,450 | ||||
| 19 Jun | 2933.85 | 33.00 | - | 69,300 | 32,900 | 39,900 | ||||
| 18 Jun | 2961.90 | 34.00 | - | 9,100 | 6,300 | 6,300 | ||||
| 14 Jun | 2928.60 | 8.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 8.80 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 8.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 529900
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46550 which increased total open position to 527800
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 481250
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 487200
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 77700 which increased total open position to 452900
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 375200
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 60900 which increased total open position to 313950
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 252000
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 195300
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55300 which increased total open position to 162750
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 107100
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 46550 which increased total open position to 86450
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 39900
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 337 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 337 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 337 | - | 350 | 0 | 7,350 | |
| 2 Jul | 2865.15 | 370 | - | 0 | 350 | 0 | |
| 1 Jul | 2875.85 | 370 | - | 350 | 350 | 7,350 | |
| 28 Jun | 2866.65 | 350 | - | 1,050 | 7,000 | 7,000 | |
| 27 Jun | 2888.95 | 331.5 | - | 0 | 2,800 | 0 | |
| 26 Jun | 2851.50 | 331.5 | - | 2,800 | 1,750 | 5,950 | |
| 25 Jun | 2909.40 | 312.35 | - | 4,900 | 700 | 4,200 | |
| 24 Jun | 2915.80 | 343.4 | - | 4,200 | 3,500 | 3,500 | |
| 21 Jun | 2839.95 | 650.35 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 650.35 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 650.35 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 650.35 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 650.35 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 650.35 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 337, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 337, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7350
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 331.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 331.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5950
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 312.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4200
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 343.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 650.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 650.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 650.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 650.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 650.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 650.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0