M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
16 Apr 2026 04:10 PM IST
| M&M 28-Apr-2026 (11d) 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.02
Theta: -3.31
Gamma: 0.00201
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 3222.30 | 91.3 | -22.400000000000006 | 33.02 | 3,152 | 34 | 1,724 | |||||||||
| 15 Apr | 3256.50 | 110.5 | 6.25 | 32.21 | 2,121 | -85 | 1,690 | |||||||||
| 13 Apr | 3220.20 | 101.5 | -27.900000000000006 | 37.19 | 4,584 | -139 | 1,775 | |||||||||
| 10 Apr | 3259.80 | 130.3 | 46.55000000000001 | 30.94 | 5,265 | -148 | 1,914 | |||||||||
| 9 Apr | 3166.80 | 78.55 | -32.5 | 31.43 | 6,042 | 402 | 2,058 | |||||||||
| 8 Apr | 3210.10 | 113.05 | 70.7 | 32.6 | 11,326 | -125 | 1,657 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 3006.60 | 42.85 | -5.25 | 35.99 | 1,924 | -36 | 1,782 | |||||||||
| 6 Apr | 3021.60 | 47 | -0.2 | 36.05 | 2,797 | 34 | 1,833 | |||||||||
| 2 Apr | 3011.70 | 46.6 | -11.7 | 33.95 | 5,846 | -1,020 | 1,798 | |||||||||
| 1 Apr | 3031.50 | 59 | 3.1 | 36.06 | 2,916 | 187 | 2,822 | |||||||||
| 30 Mar | 2954.70 | 57.75 | -31.65 | 40.12 | 1,763 | 143 | 2,634 | |||||||||
| 27 Mar | 3041.30 | 89.4 | -36.85 | 39.39 | 1,058 | 122 | 2,492 | |||||||||
| 25 Mar | 3128.10 | 125.45 | 24.35 | 38.37 | 1,528 | -47 | 2,368 | |||||||||
| 24 Mar | 3031.30 | 101.1 | 14.75 | 40.97 | 1,127 | 305 | 2,419 | |||||||||
| 23 Mar | 2955.80 | 84.6 | -4.85 | 45.15 | 2,774 | 1,629 | 2,117 | |||||||||
| 20 Mar | 3066.10 | 90 | 8.25 | 32.08 | 642 | 58 | 487 | |||||||||
| 19 Mar | 3045.40 | 84 | -67.55 | 31.63 | 1,018 | -74 | 418 | |||||||||
| 18 Mar | 3214.60 | 149.1 | 34.1 | 29.03 | 588 | 53 | 491 | |||||||||
| 17 Mar | 3128.90 | 115.9 | 28.9 | 31.84 | 300 | 24 | 438 | |||||||||
| 16 Mar | 3036.10 | 83.35 | 18.9 | 33.07 | 405 | 155 | 414 | |||||||||
| 13 Mar | 2931.10 | 66.5 | -30 | 35.18 | 211 | 40 | 258 | |||||||||
| 12 Mar | 3031.20 | 94.65 | -47.35 | 34.07 | 344 | 190 | 219 | |||||||||
| 11 Mar | 3168.20 | 143 | -66.6 | 29 | 26 | 7 | 29 | |||||||||
| 10 Mar | 3293.70 | 209.6 | 56 | 27.27 | 16 | -1 | 22 | |||||||||
| 9 Mar | 3187.60 | 153.6 | -86.4 | 29.74 | 42 | 20 | 21 | |||||||||
| 6 Mar | 3332.50 | 240 | -107.6 | 26.65 | 1 | 0 | 0 | |||||||||
| 5 Mar | 3348.00 | 347.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3264.30 | 347.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3334.30 | 347.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3397.40 | 347.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3484.60 | 347.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3491.30 | 347.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3433.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3447.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3412.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3530.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3489.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3509.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3533.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3593.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3674.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3675.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3609.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3578.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3572.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3574.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3527.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3463.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3363.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3384.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 28APR2026
Delta for 3200 CE is 0.56
Historical price for 3200 CE is as follows
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 91.3, which was -22.400000000000006 lower than the previous day. The implied volatity was 33.02, the open interest changed by 34 which increased total open position to 1724
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 110.5, which was 6.25 higher than the previous day. The implied volatity was 32.21, the open interest changed by -85 which decreased total open position to 1690
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 101.5, which was -27.900000000000006 lower than the previous day. The implied volatity was 37.19, the open interest changed by -139 which decreased total open position to 1775
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 130.3, which was 46.55000000000001 higher than the previous day. The implied volatity was 30.94, the open interest changed by -148 which decreased total open position to 1914
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 78.55, which was -32.5 lower than the previous day. The implied volatity was 31.43, the open interest changed by 402 which increased total open position to 2058
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 113.05, which was 70.7 higher than the previous day. The implied volatity was 32.6, the open interest changed by -125 which decreased total open position to 1657
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 42.85, which was -5.25 lower than the previous day. The implied volatity was 35.99, the open interest changed by -36 which decreased total open position to 1782
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 47, which was -0.2 lower than the previous day. The implied volatity was 36.05, the open interest changed by 34 which increased total open position to 1833
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 46.6, which was -11.7 lower than the previous day. The implied volatity was 33.95, the open interest changed by -1020 which decreased total open position to 1798
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 59, which was 3.1 higher than the previous day. The implied volatity was 36.06, the open interest changed by 187 which increased total open position to 2822
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 57.75, which was -31.65 lower than the previous day. The implied volatity was 40.12, the open interest changed by 143 which increased total open position to 2634
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 89.4, which was -36.85 lower than the previous day. The implied volatity was 39.39, the open interest changed by 122 which increased total open position to 2492
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 125.45, which was 24.35 higher than the previous day. The implied volatity was 38.37, the open interest changed by -47 which decreased total open position to 2368
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 101.1, which was 14.75 higher than the previous day. The implied volatity was 40.97, the open interest changed by 305 which increased total open position to 2419
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 84.6, which was -4.85 lower than the previous day. The implied volatity was 45.15, the open interest changed by 1629 which increased total open position to 2117
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 90, which was 8.25 higher than the previous day. The implied volatity was 32.08, the open interest changed by 58 which increased total open position to 487
On 19 Mar M&M was trading at 3045.40. The strike last trading price was 84, which was -67.55 lower than the previous day. The implied volatity was 31.63, the open interest changed by -74 which decreased total open position to 418
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 149.1, which was 34.1 higher than the previous day. The implied volatity was 29.03, the open interest changed by 53 which increased total open position to 491
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 115.9, which was 28.9 higher than the previous day. The implied volatity was 31.84, the open interest changed by 24 which increased total open position to 438
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 83.35, which was 18.9 higher than the previous day. The implied volatity was 33.07, the open interest changed by 155 which increased total open position to 414
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 66.5, which was -30 lower than the previous day. The implied volatity was 35.18, the open interest changed by 40 which increased total open position to 258
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 94.65, which was -47.35 lower than the previous day. The implied volatity was 34.07, the open interest changed by 190 which increased total open position to 219
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 143, which was -66.6 lower than the previous day. The implied volatity was 29, the open interest changed by 7 which increased total open position to 29
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 209.6, which was 56 higher than the previous day. The implied volatity was 27.27, the open interest changed by -1 which decreased total open position to 22
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 153.6, which was -86.4 lower than the previous day. The implied volatity was 29.74, the open interest changed by 20 which increased total open position to 21
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 240, which was -107.6 lower than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 347.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 347.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar M&M was trading at 3334.30. The strike last trading price was 347.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 3397.40. The strike last trading price was 347.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb M&M was trading at 3484.60. The strike last trading price was 347.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb M&M was trading at 3491.30. The strike last trading price was 347.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb M&M was trading at 3433.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb M&M was trading at 3447.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb M&M was trading at 3412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 3431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 3530.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 3489.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb M&M was trading at 3509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb M&M was trading at 3533.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb M&M was trading at 3593.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb M&M was trading at 3674.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb M&M was trading at 3675.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb M&M was trading at 3609.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb M&M was trading at 3578.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb M&M was trading at 3572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb M&M was trading at 3574.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb M&M was trading at 3527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb M&M was trading at 3463.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb M&M was trading at 3363.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan M&M was trading at 3431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan M&M was trading at 3384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 28-Apr-2026 (11d) 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.02
Theta: -2.76
Gamma: 0.00205
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 3222.30 | 63.35 | 7.550000000000004 | 32.35 | 2,707 | -8 | 712 |
| 15 Apr | 3256.50 | 56.1 | -19.699999999999996 | 34.49 | 2,216 | 31 | 715 |
| 13 Apr | 3220.20 | 80.35 | 18.699999999999996 | 32.35 | 3,650 | -199 | 694 |
| 10 Apr | 3259.80 | 60.25 | -48.400000000000006 | 32.06 | 2,757 | 143 | 898 |
| 9 Apr | 3166.80 | 114.75 | 30.6 | 35.2 | 1,781 | -137 | 771 |
| 8 Apr | 3210.10 | 82.15 | -144.15 | 32.29 | 3,429 | 416 | 920 |
| 7 Apr | 3006.60 | 228.65 | 17.85 | 42.85 | 125 | 18 | 505 |
| 6 Apr | 3021.60 | 212 | -5.55 | 37.31 | 74 | -5 | 487 |
| 2 Apr | 3011.70 | 221.25 | 7.9 | 35.53 | 147 | -16 | 494 |
| 1 Apr | 3031.50 | 217.45 | -60.85 | 37.76 | 296 | 5 | 506 |
| 30 Mar | 2954.70 | 276.95 | 41.35 | 43.02 | 117 | 18 | 503 |
| 27 Mar | 3041.30 | 231.8 | 51.55 | 43.53 | 201 | 32 | 486 |
| 25 Mar | 3128.10 | 182.75 | -60.9 | 41.54 | 433 | 130 | 457 |
| 24 Mar | 3031.30 | 240.1 | -66.55 | 43.87 | 65 | 13 | 327 |
| 23 Mar | 2955.80 | 310 | 110 | 46.73 | 61 | 9 | 314 |
| 20 Mar | 3066.10 | 200 | -2.4 | 36.92 | 233 | 84 | 305 |
| 19 Mar | 3045.40 | 202.4 | 88.2 | 34.97 | 141 | -32 | 221 |
| 18 Mar | 3214.60 | 115.4 | -44.6 | 32.39 | 354 | 184 | 255 |
| 17 Mar | 3128.90 | 160 | -95 | 32.6 | 17 | 7 | 70 |
| 16 Mar | 3036.10 | 255 | -15 | 42.61 | 6 | 3 | 62 |
| 13 Mar | 2931.10 | 270 | 44.1 | 30.56 | 4 | -2 | 58 |
| 12 Mar | 3031.20 | 225.9 | 81.45 | 34.38 | 17 | 10 | 59 |
| 11 Mar | 3168.20 | 143 | 40 | 33.34 | 25 | 4 | 47 |
| 10 Mar | 3293.70 | 103 | 26 | 34.6 | 6 | 3 | 43 |
| 9 Mar | 3187.60 | 77 | -8 | - | 0 | 0 | 40 |
| 6 Mar | 3332.50 | 77 | -8 | 30.41 | 8 | 1 | 40 |
| 5 Mar | 3348.00 | 85 | -13 | 33.13 | 25 | 20 | 38 |
| 4 Mar | 3264.30 | 98 | 18 | 30.07 | 13 | 7 | 18 |
| 2 Mar | 3334.30 | 80 | 28 | 29.7 | 5 | 3 | 12 |
| 27 Feb | 3397.40 | 52 | 21.45 | - | 0 | 0 | 9 |
| 26 Feb | 3484.60 | 52 | 21.45 | - | 0 | 0 | 9 |
| 25 Feb | 3491.30 | 52 | 21.45 | - | 0 | 0 | 9 |
| 24 Feb | 3433.20 | 52 | 21.45 | - | 0 | 0 | 9 |
| 23 Feb | 3447.10 | 52 | 21.45 | - | 0 | 0 | 9 |
| 20 Feb | 3412.80 | 52 | 21.45 | 27.05 | 2 | 0 | 8 |
| 19 Feb | 3431.80 | 30.55 | -21.8 | - | 0 | 0 | 8 |
| 18 Feb | 3530.50 | 52.35 | 5.35 | - | 0 | 1 | 0 |
| 17 Feb | 3489.20 | 52.35 | 5.35 | 30.13 | 1 | 0 | 7 |
| 16 Feb | 3509.70 | 47 | 2 | 29.24 | 5 | 3 | 5 |
| 13 Feb | 3533.40 | 45 | -46 | - | 0 | 0 | 2 |
| 12 Feb | 3593.10 | 45 | -46 | - | 0 | 0 | 2 |
| 11 Feb | 3674.90 | 45 | -46 | - | 0 | 0 | 2 |
| 10 Feb | 3675.80 | 45 | -46 | - | 0 | 0 | 2 |
| 9 Feb | 3609.60 | 45 | -46 | - | 0 | 0 | 2 |
| 6 Feb | 3578.00 | 45 | -46 | - | 0 | 0 | 2 |
| 5 Feb | 3572.00 | 45 | -46 | - | 0 | 0 | 2 |
| 4 Feb | 3574.00 | 45 | -46 | - | 0 | 0 | 2 |
| 3 Feb | 3527.90 | 45 | -46 | 28.1 | 2 | 0 | 2 |
| 2 Feb | 3463.20 | 91 | -14.1 | - | 0 | 0 | 2 |
| 1 Feb | 3363.80 | 91 | -14.1 | - | 0 | 0 | 2 |
| 30 Jan | 3431.80 | 91 | -14.1 | - | 0 | 0 | 2 |
| 29 Jan | 3384.40 | 91 | -14.1 | 30.75 | 2 | 1 | 1 |
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 28APR2026
Delta for 3200 PE is -0.43
Historical price for 3200 PE is as follows
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 63.35, which was 7.550000000000004 higher than the previous day. The implied volatity was 32.35, the open interest changed by -8 which decreased total open position to 712
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 56.1, which was -19.699999999999996 lower than the previous day. The implied volatity was 34.49, the open interest changed by 31 which increased total open position to 715
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 80.35, which was 18.699999999999996 higher than the previous day. The implied volatity was 32.35, the open interest changed by -199 which decreased total open position to 694
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 60.25, which was -48.400000000000006 lower than the previous day. The implied volatity was 32.06, the open interest changed by 143 which increased total open position to 898
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 114.75, which was 30.6 higher than the previous day. The implied volatity was 35.2, the open interest changed by -137 which decreased total open position to 771
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 82.15, which was -144.15 lower than the previous day. The implied volatity was 32.29, the open interest changed by 416 which increased total open position to 920
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 228.65, which was 17.85 higher than the previous day. The implied volatity was 42.85, the open interest changed by 18 which increased total open position to 505
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 212, which was -5.55 lower than the previous day. The implied volatity was 37.31, the open interest changed by -5 which decreased total open position to 487
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 221.25, which was 7.9 higher than the previous day. The implied volatity was 35.53, the open interest changed by -16 which decreased total open position to 494
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 217.45, which was -60.85 lower than the previous day. The implied volatity was 37.76, the open interest changed by 5 which increased total open position to 506
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 276.95, which was 41.35 higher than the previous day. The implied volatity was 43.02, the open interest changed by 18 which increased total open position to 503
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 231.8, which was 51.55 higher than the previous day. The implied volatity was 43.53, the open interest changed by 32 which increased total open position to 486
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 182.75, which was -60.9 lower than the previous day. The implied volatity was 41.54, the open interest changed by 130 which increased total open position to 457
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 240.1, which was -66.55 lower than the previous day. The implied volatity was 43.87, the open interest changed by 13 which increased total open position to 327
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 310, which was 110 higher than the previous day. The implied volatity was 46.73, the open interest changed by 9 which increased total open position to 314
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 200, which was -2.4 lower than the previous day. The implied volatity was 36.92, the open interest changed by 84 which increased total open position to 305
On 19 Mar M&M was trading at 3045.40. The strike last trading price was 202.4, which was 88.2 higher than the previous day. The implied volatity was 34.97, the open interest changed by -32 which decreased total open position to 221
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 115.4, which was -44.6 lower than the previous day. The implied volatity was 32.39, the open interest changed by 184 which increased total open position to 255
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 160, which was -95 lower than the previous day. The implied volatity was 32.6, the open interest changed by 7 which increased total open position to 70
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 255, which was -15 lower than the previous day. The implied volatity was 42.61, the open interest changed by 3 which increased total open position to 62
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 270, which was 44.1 higher than the previous day. The implied volatity was 30.56, the open interest changed by -2 which decreased total open position to 58
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 225.9, which was 81.45 higher than the previous day. The implied volatity was 34.38, the open interest changed by 10 which increased total open position to 59
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 143, which was 40 higher than the previous day. The implied volatity was 33.34, the open interest changed by 4 which increased total open position to 47
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 103, which was 26 higher than the previous day. The implied volatity was 34.6, the open interest changed by 3 which increased total open position to 43
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 77, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 77, which was -8 lower than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 40
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 85, which was -13 lower than the previous day. The implied volatity was 33.13, the open interest changed by 20 which increased total open position to 38
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 98, which was 18 higher than the previous day. The implied volatity was 30.07, the open interest changed by 7 which increased total open position to 18
On 2 Mar M&M was trading at 3334.30. The strike last trading price was 80, which was 28 higher than the previous day. The implied volatity was 29.7, the open interest changed by 3 which increased total open position to 12
On 27 Feb M&M was trading at 3397.40. The strike last trading price was 52, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 26 Feb M&M was trading at 3484.60. The strike last trading price was 52, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Feb M&M was trading at 3491.30. The strike last trading price was 52, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb M&M was trading at 3433.20. The strike last trading price was 52, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb M&M was trading at 3447.10. The strike last trading price was 52, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb M&M was trading at 3412.80. The strike last trading price was 52, which was 21.45 higher than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 8
On 19 Feb M&M was trading at 3431.80. The strike last trading price was 30.55, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Feb M&M was trading at 3530.50. The strike last trading price was 52.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb M&M was trading at 3489.20. The strike last trading price was 52.35, which was 5.35 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 7
On 16 Feb M&M was trading at 3509.70. The strike last trading price was 47, which was 2 higher than the previous day. The implied volatity was 29.24, the open interest changed by 3 which increased total open position to 5
On 13 Feb M&M was trading at 3533.40. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb M&M was trading at 3593.10. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb M&M was trading at 3674.90. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb M&M was trading at 3675.80. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb M&M was trading at 3609.60. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb M&M was trading at 3578.00. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb M&M was trading at 3572.00. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb M&M was trading at 3574.00. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb M&M was trading at 3527.90. The strike last trading price was 45, which was -46 lower than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 2
On 2 Feb M&M was trading at 3463.20. The strike last trading price was 91, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb M&M was trading at 3363.80. The strike last trading price was 91, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan M&M was trading at 3431.80. The strike last trading price was 91, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan M&M was trading at 3384.40. The strike last trading price was 91, which was -14.1 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 1
