M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
07 May 2026 08:50 PM IST
| M&M 26-May-2026 (19d) 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.02
Theta: -1.67
Gamma: 0.00127
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 3370.70 | 199 | 42.599999999999994 (27.24%) | 27.83 | 2,213 | -807 | 1,429 | |||||||||
| 6 May | 3300.80 | 152.5 | 39 (34.36%) | 29.06 | 8,456 | -1,721 | 2,240 | |||||||||
| 5 May | 3210.80 | 119 | 36.45 (44.16%) | 33.2 | 37,569 | -482 | 4,101 | |||||||||
| 4 May | 3106.50 | 83.8 | 3.5 (4.36%) | 38.4 | 14,433 | 1,968 | 4,583 | |||||||||
| 30 Apr | 3097.50 | 82.2 | -19.349999999999994 (-19.05%) | 36.63 | 3,472 | 240 | 2,855 | |||||||||
| 29 Apr | 3152.30 | 95 | 16.75 (21.41%) | 32.66 | 7,254 | 380 | 2,614 | |||||||||
| 28 Apr | 3088.10 | 78 | -13.349999999999994 (-14.61%) | 35.06 | 3,184 | 296 | 2,228 | |||||||||
| 27 Apr | 3102.40 | 91 | 17.549999999999997 (23.89%) | 35.85 | 2,120 | 345 | 1,930 | |||||||||
| 24 Apr | 3038.40 | 74.4 | -4.3999999999999915 (-5.58%) | 36.41 | 1,023 | 218 | 1,592 | |||||||||
| 23 Apr | 3047.70 | 80.1 | -40.35000000000001 (-33.50%) | 35.36 | 1,358 | 512 | 1,374 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 3149.70 | 119 | -46.05000000000001 (-27.90%) | 35.09 | 1,148 | 680 | 850 | |||||||||
| 21 Apr | 3247.30 | 165.8 | 11.350000000000023 (7.35%) | 32.93 | 153 | -13 | 170 | |||||||||
| 20 Apr | 3221.60 | 152.1 | 1.299999999999983 (0.86%) | 33.69 | 308 | 9 | 181 | |||||||||
| 17 Apr | 3200.20 | 150 | -12.699999999999989 (-7.81%) | 33.6 | 129 | 85 | 167 | |||||||||
| 16 Apr | 3222.30 | 163 | -22.19999999999999 (-11.99%) | 33.4 | 48 | 39 | 83 | |||||||||
| 15 Apr | 3256.50 | 184.8 | 14.600000000000023 (8.58%) | 34.12 | 31 | 17 | 42 | |||||||||
| 13 Apr | 3220.20 | 170.2 | -22.700000000000017 (-11.77%) | 35.16 | 18 | 2 | 25 | |||||||||
| 10 Apr | 3259.80 | 192.9 | 51.900000000000006 (36.81%) | 31.43 | 38 | 11 | 23 | |||||||||
| 9 Apr | 3166.80 | 141 | -236.6 (-62.66%) | 31.32 | 15 | 10 | 10 | |||||||||
| 8 Apr | 3210.10 | 377.6 | 0 (0.00%) | 0.27 | 0 | 0 | 0 | |||||||||
| 7 Apr | 3006.60 | 377.6 | 0 (0.00%) | 3.34 | 0 | 0 | 0 | |||||||||
| 6 Apr | 3021.60 | 377.6 | 0 (0.00%) | 3.11 | 0 | 0 | 0 | |||||||||
| 2 Apr | 3011.70 | 377.6 | 0 (0.00%) | 3.23 | 0 | 0 | 0 | |||||||||
| 1 Apr | 3031.50 | 377.6 | 0 (0.00%) | 3.01 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2954.70 | 377.6 | 0 (0.00%) | 3.8 | 0 | 0 | 0 | |||||||||
| 27 Mar | 3041.30 | 377.6 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 25 Mar | 3128.10 | 377.6 | 0 (0.00%) | 0.32 | 0 | 0 | 0 | |||||||||
| 24 Mar | 3031.30 | 377.6 | 0 (0.00%) | 2.25 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2955.80 | 377.6 | 0 (0.00%) | 4.07 | 0 | 0 | 0 | |||||||||
| 20 Mar | 3066.10 | 377.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3045.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3214.60 | 377.6 | 0 (0.00%) | 0.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 3128.90 | 377.6 | 0 (0.00%) | 0.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3036.10 | 377.6 | 0 (0.00%) | 3.15 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2931.10 | 377.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3031.20 | 377.6 | 0 (0.00%) | 1.89 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3168.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3293.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3187.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3332.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3348.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3264.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3334.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3397.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 26MAY2026
Delta for 3200 CE is 0.81
Historical price for 3200 CE is as follows
On 7 May M&M was trading at 3370.70. The strike last trading price was 199, which was 42.599999999999994 higher than the previous day. The implied volatity was 27.83, the open interest changed by -807 which decreased total open position to 1429
On 6 May M&M was trading at 3300.80. The strike last trading price was 152.5, which was 39 higher than the previous day. The implied volatity was 29.06, the open interest changed by -1721 which decreased total open position to 2240
On 5 May M&M was trading at 3210.80. The strike last trading price was 119, which was 36.45 higher than the previous day. The implied volatity was 33.2, the open interest changed by -482 which decreased total open position to 4101
On 4 May M&M was trading at 3106.50. The strike last trading price was 83.8, which was 3.5 higher than the previous day. The implied volatity was 38.4, the open interest changed by 1968 which increased total open position to 4583
On 30 Apr M&M was trading at 3097.50. The strike last trading price was 82.2, which was -19.349999999999994 lower than the previous day. The implied volatity was 36.63, the open interest changed by 240 which increased total open position to 2855
On 29 Apr M&M was trading at 3152.30. The strike last trading price was 95, which was 16.75 higher than the previous day. The implied volatity was 32.66, the open interest changed by 380 which increased total open position to 2614
On 28 Apr M&M was trading at 3088.10. The strike last trading price was 78, which was -13.349999999999994 lower than the previous day. The implied volatity was 35.06, the open interest changed by 296 which increased total open position to 2228
On 27 Apr M&M was trading at 3102.40. The strike last trading price was 91, which was 17.549999999999997 higher than the previous day. The implied volatity was 35.85, the open interest changed by 345 which increased total open position to 1930
On 24 Apr M&M was trading at 3038.40. The strike last trading price was 74.4, which was -4.3999999999999915 lower than the previous day. The implied volatity was 36.41, the open interest changed by 218 which increased total open position to 1592
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 80.1, which was -40.35000000000001 lower than the previous day. The implied volatity was 35.36, the open interest changed by 512 which increased total open position to 1374
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 119, which was -46.05000000000001 lower than the previous day. The implied volatity was 35.09, the open interest changed by 680 which increased total open position to 850
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 165.8, which was 11.350000000000023 higher than the previous day. The implied volatity was 32.93, the open interest changed by -13 which decreased total open position to 170
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 152.1, which was 1.299999999999983 higher than the previous day. The implied volatity was 33.69, the open interest changed by 9 which increased total open position to 181
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 150, which was -12.699999999999989 lower than the previous day. The implied volatity was 33.6, the open interest changed by 85 which increased total open position to 167
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 163, which was -22.19999999999999 lower than the previous day. The implied volatity was 33.4, the open interest changed by 39 which increased total open position to 83
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 184.8, which was 14.600000000000023 higher than the previous day. The implied volatity was 34.12, the open interest changed by 17 which increased total open position to 42
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 170.2, which was -22.700000000000017 lower than the previous day. The implied volatity was 35.16, the open interest changed by 2 which increased total open position to 25
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 192.9, which was 51.900000000000006 higher than the previous day. The implied volatity was 31.43, the open interest changed by 11 which increased total open position to 23
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 141, which was -236.6 lower than the previous day. The implied volatity was 31.32, the open interest changed by 10 which increased total open position to 10
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar M&M was trading at 3045.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 377.6, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar M&M was trading at 3334.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 3397.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 26-May-2026 (19d) 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.02
Theta: -1.26
Gamma: 0.00126
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 3370.70 | 25.35 | -17.549999999999997 (-40.91%) | 28.6 | 3,700 | 5 | 2,717 |
| 6 May | 3300.80 | 42 | -43.7 (-50.99%) | 27.81 | 9,317 | 869 | 2,713 |
| 5 May | 3210.80 | 79 | -80.15 (-50.36%) | 30.32 | 4,352 | 322 | 1,857 |
| 4 May | 3106.50 | 157.35 | -4.550000000000011 (-2.81%) | 36.46 | 1,172 | 223 | 1,535 |
| 30 Apr | 3097.50 | 162.2 | 23.149999999999977 (16.65%) | 34 | 401 | 44 | 1,356 |
| 29 Apr | 3152.30 | 146.2 | -31.5 (-17.73%) | 36.56 | 1,850 | 52 | 1,312 |
| 28 Apr | 3088.10 | 179.85 | 14.099999999999994 (8.51%) | 35.97 | 518 | 85 | 1,260 |
| 27 Apr | 3102.40 | 167 | -41 (-19.71%) | 34.38 | 598 | 456 | 1,174 |
| 24 Apr | 3038.40 | 208.65 | 1.3000000000000114 (0.63%) | 33.35 | 74 | 7 | 718 |
| 23 Apr | 3047.70 | 202.95 | 56.099999999999994 (38.20%) | 35.36 | 297 | 59 | 709 |
| 22 Apr | 3149.70 | 148.1 | 49.39999999999999 (50.05%) | 33.51 | 698 | 211 | 650 |
| 21 Apr | 3247.30 | 96.6 | -19.80000000000001 (-17.01%) | 31.67 | 321 | 130 | 439 |
| 20 Apr | 3221.60 | 116 | -5 (-4.13%) | 32.82 | 120 | 5 | 308 |
| 17 Apr | 3200.20 | 120.75 | 5.849999999999994 (5.09%) | 31.12 | 126 | 43 | 298 |
| 16 Apr | 3222.30 | 114.05 | 8.649999999999991 (8.21%) | 31.33 | 206 | 167 | 255 |
| 15 Apr | 3256.50 | 107.4 | -18.599999999999994 (-14.76%) | 32.45 | 67 | 15 | 87 |
| 13 Apr | 3220.20 | 128 | 17.150000000000006 (15.47%) | 32.56 | 104 | 6 | 71 |
| 10 Apr | 3259.80 | 109.2 | -55.8 (-33.82%) | 32.65 | 97 | 46 | 68 |
| 9 Apr | 3166.80 | 165 | 35.55 (27.46%) | 36.61 | 8 | 4 | 21 |
| 8 Apr | 3210.10 | 132 | -136.6 (-50.86%) | 34.24 | 12 | 10 | 16 |
| 7 Apr | 3006.60 | 268.6 | 18.6 (7.44%) | 41.66 | 1 | 0 | 5 |
| 6 Apr | 3021.60 | 250 | 0 (0.00%) | - | 0 | 0 | 5 |
| 2 Apr | 3011.70 | 250 | 0 (0.00%) | 35.36 | 2 | 0 | 5 |
| 1 Apr | 3031.50 | 250 | 158.25 (172.48%) | - | 0 | 0 | 5 |
| 30 Mar | 2954.70 | 250 | 158.25 (172.48%) | - | 0 | 0 | 5 |
| 27 Mar | 3041.30 | 250 | 158.25 (172.48%) | - | 0 | 0 | 5 |
| 25 Mar | 3128.10 | 250 | 158.25 (172.48%) | - | 0 | 0 | 5 |
| 24 Mar | 3031.30 | 250 | 158.25 (172.48%) | 37.29 | 5 | 0 | 0 |
| 23 Mar | 2955.80 | 91.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 3066.10 | 91.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 3045.40 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 3214.60 | 91.75 | 0 (0.00%) | 1.31 | 0 | 0 | 0 |
| 17 Mar | 3128.90 | 91.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 3036.10 | 91.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 2931.10 | 91.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 3031.20 | 91.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 3168.20 | 91.75 | 0 (0.00%) | 0.55 | 0 | 0 | 0 |
| 10 Mar | 3293.70 | 91.75 | 0 (0.00%) | 2.7 | 0 | 0 | 0 |
| 9 Mar | 3187.60 | 91.75 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 6 Mar | 3332.50 | 91.75 | 0 (0.00%) | 3.45 | 0 | 0 | 0 |
| 5 Mar | 3348.00 | 91.75 | 0 (0.00%) | 3.82 | 0 | 0 | 0 |
| 4 Mar | 3264.30 | 91.75 | 0 (0.00%) | 2.1 | 0 | 0 | 0 |
| 2 Mar | 3334.30 | 0 | 0 (0.00%) | 3.53 | 0 | 0 | 0 |
| 27 Feb | 3397.40 | 0 | 0 (0.00%) | 4.5 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 26MAY2026
Delta for 3200 PE is -0.2
Historical price for 3200 PE is as follows
On 7 May M&M was trading at 3370.70. The strike last trading price was 25.35, which was -17.549999999999997 lower than the previous day. The implied volatity was 28.6, the open interest changed by 5 which increased total open position to 2717
On 6 May M&M was trading at 3300.80. The strike last trading price was 42, which was -43.7 lower than the previous day. The implied volatity was 27.81, the open interest changed by 869 which increased total open position to 2713
On 5 May M&M was trading at 3210.80. The strike last trading price was 79, which was -80.15 lower than the previous day. The implied volatity was 30.32, the open interest changed by 322 which increased total open position to 1857
On 4 May M&M was trading at 3106.50. The strike last trading price was 157.35, which was -4.550000000000011 lower than the previous day. The implied volatity was 36.46, the open interest changed by 223 which increased total open position to 1535
On 30 Apr M&M was trading at 3097.50. The strike last trading price was 162.2, which was 23.149999999999977 higher than the previous day. The implied volatity was 34, the open interest changed by 44 which increased total open position to 1356
On 29 Apr M&M was trading at 3152.30. The strike last trading price was 146.2, which was -31.5 lower than the previous day. The implied volatity was 36.56, the open interest changed by 52 which increased total open position to 1312
On 28 Apr M&M was trading at 3088.10. The strike last trading price was 179.85, which was 14.099999999999994 higher than the previous day. The implied volatity was 35.97, the open interest changed by 85 which increased total open position to 1260
On 27 Apr M&M was trading at 3102.40. The strike last trading price was 167, which was -41 lower than the previous day. The implied volatity was 34.38, the open interest changed by 456 which increased total open position to 1174
On 24 Apr M&M was trading at 3038.40. The strike last trading price was 208.65, which was 1.3000000000000114 higher than the previous day. The implied volatity was 33.35, the open interest changed by 7 which increased total open position to 718
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 202.95, which was 56.099999999999994 higher than the previous day. The implied volatity was 35.36, the open interest changed by 59 which increased total open position to 709
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 148.1, which was 49.39999999999999 higher than the previous day. The implied volatity was 33.51, the open interest changed by 211 which increased total open position to 650
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 96.6, which was -19.80000000000001 lower than the previous day. The implied volatity was 31.67, the open interest changed by 130 which increased total open position to 439
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 116, which was -5 lower than the previous day. The implied volatity was 32.82, the open interest changed by 5 which increased total open position to 308
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 120.75, which was 5.849999999999994 higher than the previous day. The implied volatity was 31.12, the open interest changed by 43 which increased total open position to 298
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 114.05, which was 8.649999999999991 higher than the previous day. The implied volatity was 31.33, the open interest changed by 167 which increased total open position to 255
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 107.4, which was -18.599999999999994 lower than the previous day. The implied volatity was 32.45, the open interest changed by 15 which increased total open position to 87
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 128, which was 17.150000000000006 higher than the previous day. The implied volatity was 32.56, the open interest changed by 6 which increased total open position to 71
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 109.2, which was -55.8 lower than the previous day. The implied volatity was 32.65, the open interest changed by 46 which increased total open position to 68
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 165, which was 35.55 higher than the previous day. The implied volatity was 36.61, the open interest changed by 4 which increased total open position to 21
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 132, which was -136.6 lower than the previous day. The implied volatity was 34.24, the open interest changed by 10 which increased total open position to 16
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 268.6, which was 18.6 higher than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 5
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 5
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 250, which was 158.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 250, which was 158.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 250, which was 158.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 250, which was 158.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 250, which was 158.25 higher than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 0
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar M&M was trading at 3045.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar M&M was trading at 3334.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 3397.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
