M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2880.60 | 10.6 | -1.90 | - | 4,900 | -350 | 23,450 | |||
| 4 Jul | 2902.80 | 12.5 | - | 7,350 | 0 | 23,800 | ||||
| 3 Jul | 2877.95 | 11.1 | - | 4,200 | -1,750 | 23,800 | ||||
| 2 Jul | 2865.15 | 11.5 | - | 9,100 | -1,050 | 25,900 | ||||
| 1 Jul | 2875.85 | 13.3 | - | 14,000 | 2,100 | 26,950 | ||||
| 28 Jun | 2866.65 | 16.55 | - | 39,900 | 5,250 | 24,850 | ||||
| 27 Jun | 2888.95 | 20 | - | 28,700 | 7,350 | 19,600 | ||||
| 26 Jun | 2851.50 | 16.75 | - | 6,650 | 1,400 | 12,250 | ||||
| 25 Jun | 2909.40 | 23.25 | - | 14,700 | 9,450 | 10,850 | ||||
| 24 Jun | 2915.80 | 22 | - | 1,400 | 700 | 1,400 | ||||
| 21 Jun | 2839.95 | 43.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 43.00 | - | 0 | 350 | 0 | ||||
| 19 Jun | 2933.85 | 43.00 | - | 0 | 350 | 0 | ||||
| 18 Jun | 2961.90 | 43.00 | - | 350 | 350 | 350 | ||||
| 14 Jun | 2928.60 | 42.00 | - | 350 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 0.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 10.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 23450
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 23800
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 25900
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 26950
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24850
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 19600
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12250
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 10850
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 525.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 525.3 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 525.3 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 525.3 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 525.3 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 525.3 | - | 0 | 0 | 0 | |
| 27 Jun | 2888.95 | 525.3 | - | 0 | 0 | 0 | |
| 26 Jun | 2851.50 | 525.3 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 525.3 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 525.3 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 525.30 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 525.30 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 525.30 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 525.30 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 525.30 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 525.30 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 525.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 525.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 525.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 525.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 525.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 525.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 525.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0