M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 11 | -2.90 | - | 7,700 | 2,100 | 20,300 | |||
| 4 Jul | 2902.80 | 13.9 | - | 10,150 | 350 | 18,200 | ||||
| 3 Jul | 2877.95 | 12.9 | - | 1,050 | 350 | 17,850 | ||||
| 2 Jul | 2865.15 | 12.95 | - | 15,050 | 7,700 | 17,850 | ||||
| 1 Jul | 2875.85 | 15 | - | 8,400 | 3,150 | 10,150 | ||||
| 28 Jun | 2866.65 | 18 | - | 19,600 | 7,000 | 7,000 | ||||
| 27 Jun | 2888.95 | 17.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2851.50 | 17.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2909.40 | 17.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 17.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 17.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 17.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 17.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 17.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 17.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 0.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3160 expiring on 25JUL2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 11, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 20300
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 18200
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 17850
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 17850
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 10150
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 528.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 528.7 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 528.7 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 528.7 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 528.7 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 528.7 | - | 0 | 0 | 0 | |
| 27 Jun | 2888.95 | 528.7 | - | 0 | 0 | 0 | |
| 26 Jun | 2851.50 | 528.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 528.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 528.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 528.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 528.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 528.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 528.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 528.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 528.70 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3160 expiring on 25JUL2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 528.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 528.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 528.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 528.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 528.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 528.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 528.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0