M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
27 Dec 2024 09:11 AM IST
| M&M 30JAN2025 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2987.20 | 34.25 | 0.00 | 0.00 | 1,119 | 236 | 0 | |||
| 26 Dec | 2975.65 | 34.25 | 12.15 | 22.69 | 1,119 | 239 | 410 | |||
| 24 Dec | 2928.70 | 22.1 | -2.85 | 23.18 | 282 | 31 | 170 | |||
| 23 Dec | 2909.30 | 24.95 | -4.05 | 24.02 | 240 | 88 | 139 | |||
| 20 Dec | 2906.35 | 29 | -26.30 | 24.23 | 63 | 31 | 48 | |||
| 19 Dec | 3014.65 | 55.3 | -19.40 | 23.36 | 7 | 5 | 15 | |||
| 18 Dec | 3051.20 | 74.7 | -21.80 | 24.54 | 3 | 0 | 7 | |||
| 17 Dec | 3041.50 | 96.5 | 0.00 | 30.89 | 1 | 0 | 7 | |||
| 16 Dec | 3084.85 | 96.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 3081.40 | 96.5 | 6.50 | 24.37 | 10 | 2 | 8 | |||
| 12 Dec | 3067.45 | 90 | -24.55 | 24.97 | 5 | 4 | 5 | |||
|
|
||||||||||
| 11 Dec | 3072.05 | 114.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3066.90 | 114.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3051.25 | 114.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3073.00 | 114.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3071.60 | 114.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 3031.75 | 114.55 | 30.99 | 1 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 3150 expiring on 30JAN2025
Delta for 3150 CE is 0.00
Historical price for 3150 CE is as follows
On 27 Dec M&M was trading at 2987.20. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 236 which increased total open position to 0
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 34.25, which was 12.15 higher than the previous day. The implied volatity was 22.69, the open interest changed by 239 which increased total open position to 410
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 22.1, which was -2.85 lower than the previous day. The implied volatity was 23.18, the open interest changed by 31 which increased total open position to 170
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 24.95, which was -4.05 lower than the previous day. The implied volatity was 24.02, the open interest changed by 88 which increased total open position to 139
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 29, which was -26.30 lower than the previous day. The implied volatity was 24.23, the open interest changed by 31 which increased total open position to 48
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 55.3, which was -19.40 lower than the previous day. The implied volatity was 23.36, the open interest changed by 5 which increased total open position to 15
On 18 Dec M&M was trading at 3051.20. The strike last trading price was 74.7, which was -21.80 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 7
On 17 Dec M&M was trading at 3041.50. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 7
On 16 Dec M&M was trading at 3084.85. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec M&M was trading at 3081.40. The strike last trading price was 96.5, which was 6.50 higher than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 8
On 12 Dec M&M was trading at 3067.45. The strike last trading price was 90, which was -24.55 lower than the previous day. The implied volatity was 24.97, the open interest changed by 4 which increased total open position to 5
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 114.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 0
| M&M 30JAN2025 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2987.20 | 181.2 | 0.00 | 0.00 | 83 | 49 | 0 |
| 26 Dec | 2975.65 | 181.2 | -43.25 | 26.23 | 83 | 51 | 85 |
| 24 Dec | 2928.70 | 224.45 | -2.50 | 23.43 | 42 | 27 | 31 |
| 23 Dec | 2909.30 | 226.95 | -80.30 | 23.88 | 4 | 3 | 3 |
| 20 Dec | 2906.35 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3014.65 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3051.20 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3041.50 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3084.85 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3081.40 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3067.45 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3072.05 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3066.90 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3051.25 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3073.00 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3071.60 | 307.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3031.75 | 307.25 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3150 expiring on 30JAN2025
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 27 Dec M&M was trading at 2987.20. The strike last trading price was 181.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 49 which increased total open position to 0
On 26 Dec M&M was trading at 2975.65. The strike last trading price was 181.2, which was -43.25 lower than the previous day. The implied volatity was 26.23, the open interest changed by 51 which increased total open position to 85
On 24 Dec M&M was trading at 2928.70. The strike last trading price was 224.45, which was -2.50 lower than the previous day. The implied volatity was 23.43, the open interest changed by 27 which increased total open position to 31
On 23 Dec M&M was trading at 2909.30. The strike last trading price was 226.95, which was -80.30 lower than the previous day. The implied volatity was 23.88, the open interest changed by 3 which increased total open position to 3
On 20 Dec M&M was trading at 2906.35. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec M&M was trading at 3014.65. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec M&M was trading at 3051.20. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec M&M was trading at 3041.50. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec M&M was trading at 3084.85. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec M&M was trading at 3081.40. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec M&M was trading at 3067.45. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
