M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 12.7 | -2.55 | - | 52,150 | 15,750 | 37,450 | |||
| 4 Jul | 2902.80 | 15.25 | - | 32,200 | 7,350 | 21,700 | ||||
|
|
||||||||||
| 3 Jul | 2877.95 | 13.15 | - | 10,500 | 7,000 | 14,350 | ||||
| 2 Jul | 2865.15 | 14.4 | - | 12,950 | 4,550 | 10,150 | ||||
| 1 Jul | 2875.85 | 16.15 | - | 9,100 | 0 | 5,600 | ||||
| 28 Jun | 2866.65 | 19.05 | - | 11,200 | 5,600 | 5,600 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3150 expiring on 25JUL2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 12.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 37450
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 21700
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14350
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 10150
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 302.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 302.4 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 302.4 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 302.4 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 302.4 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 302.4 | - | 350 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3150 expiring on 25JUL2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 302.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 302.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 302.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 302.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 302.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0