M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 13.5 | -2.25 | - | 22,400 | 4,900 | 28,350 | |||
| 4 Jul | 2902.80 | 15.75 | - | 18,200 | 1,050 | 23,450 | ||||
|
|
||||||||||
| 3 Jul | 2877.95 | 14.15 | - | 8,050 | 2,450 | 22,400 | ||||
| 2 Jul | 2865.15 | 15.55 | - | 5,950 | 2,450 | 19,600 | ||||
| 1 Jul | 2875.85 | 17 | - | 15,750 | -350 | 17,150 | ||||
| 28 Jun | 2866.65 | 20.8 | - | 26,950 | 3,150 | 17,500 | ||||
| 27 Jun | 2888.95 | 26 | - | 32,200 | 8,750 | 14,350 | ||||
| 26 Jun | 2851.50 | 21.75 | - | 9,100 | 1,050 | 5,250 | ||||
| 25 Jun | 2909.40 | 30.6 | - | 4,550 | 1,050 | 4,200 | ||||
| 24 Jun | 2915.80 | 34 | - | 5,950 | 3,150 | 3,150 | ||||
| 21 Jun | 2839.95 | 15.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 15.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 15.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 15.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 15.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 0.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3140 expiring on 25JUL2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 13.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 28350
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 23450
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 22400
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 19600
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 17150
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 17500
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 14350
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5250
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4200
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 488.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 488.65 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 488.65 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 488.65 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 488.65 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 488.65 | - | 0 | 0 | 0 | |
| 27 Jun | 2888.95 | 488.65 | - | 0 | 0 | 0 | |
| 26 Jun | 2851.50 | 488.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 488.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 488.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 488.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 488.65 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 488.65 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 488.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 488.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 488.65 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3140 expiring on 25JUL2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 488.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 488.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0