M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 15.45 | -3.35 | - | 42,000 | 3,150 | 41,300 | |||
| 4 Jul | 2902.80 | 18.8 | - | 18,200 | -1,750 | 38,150 | ||||
| 3 Jul | 2877.95 | 16.55 | - | 8,400 | 1,750 | 39,900 | ||||
| 2 Jul | 2865.15 | 17.05 | - | 22,400 | 700 | 38,150 | ||||
| 1 Jul | 2875.85 | 18.5 | - | 14,700 | 2,450 | 37,450 | ||||
| 28 Jun | 2866.65 | 22.9 | - | 62,300 | 16,800 | 35,000 | ||||
|
|
||||||||||
| 27 Jun | 2888.95 | 28 | - | 23,100 | 4,900 | 18,200 | ||||
| 26 Jun | 2851.50 | 23.6 | - | 12,250 | 9,800 | 13,300 | ||||
| 25 Jun | 2909.40 | 32.95 | - | 5,250 | 1,050 | 3,500 | ||||
| 24 Jun | 2915.80 | 38.35 | - | 1,400 | 350 | 2,100 | ||||
| 21 Jun | 2839.95 | 25.65 | - | 1,400 | 0 | 1,400 | ||||
| 20 Jun | 2871.20 | 38.05 | - | 1,400 | 700 | 1,050 | ||||
| 19 Jun | 2933.85 | 43.30 | - | 350 | 0 | 350 | ||||
| 18 Jun | 2961.90 | 33.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 33.00 | - | 0 | 350 | 0 | ||||
| 12 Jun | 2787.55 | 0.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3120 expiring on 25JUL2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 15.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 41300
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 38150
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 39900
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 38150
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 37450
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 35000
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 18200
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 13300
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3500
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 279.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 279.95 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 279.95 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 279.95 | - | 0 | 10,150 | 0 | |
| 1 Jul | 2875.85 | 279.95 | - | 350 | 10,150 | 10,150 | |
| 28 Jun | 2866.65 | 295.65 | - | 0 | 9,450 | 0 | |
| 27 Jun | 2888.95 | 295.65 | - | 12,250 | 9,450 | 9,450 | |
| 26 Jun | 2851.50 | 709.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 709.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 709.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 709.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 709.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 709.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 709.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 709.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 709.75 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3120 expiring on 25JUL2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 279.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 10150
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 295.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 295.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9450
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0