M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Nov 2024 04:11 PM IST
| M&M 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.79
Theta: -1.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2936.25 | 7.55 | -2.70 | 33.37 | 3,655 | -87 | 1,636.5 | |||
| 20 Nov | 2948.95 | 10.25 | 0.00 | 30.56 | 10,224 | -137.5 | 1,727 | |||
| 19 Nov | 2948.95 | 10.25 | 4.80 | 30.56 | 10,224 | -134 | 1,727 | |||
| 18 Nov | 2846.90 | 5.45 | -0.20 | 34.22 | 1,941 | 41.5 | 1,861 | |||
| 14 Nov | 2807.20 | 5.65 | -0.85 | 31.63 | 2,092.5 | 114.5 | 1,818.5 | |||
| 13 Nov | 2798.95 | 6.5 | -4.60 | 33.42 | 3,533.5 | -54.5 | 1,696.5 | |||
| 12 Nov | 2898.55 | 11.1 | -6.15 | 28.30 | 2,040 | 46.5 | 1,782.5 | |||
| 11 Nov | 2930.60 | 17.25 | -8.40 | 27.68 | 5,037.5 | 159.5 | 1,752.5 | |||
| 8 Nov | 2974.90 | 25.65 | 0.80 | 25.03 | 8,045.5 | -818.5 | 1,598 | |||
| 7 Nov | 2891.35 | 24.85 | -8.15 | 30.53 | 9,780.5 | 1,134 | 2,436 | |||
| 6 Nov | 2934.55 | 33 | -6.65 | 32.17 | 3,371 | 139 | 1,302 | |||
| 5 Nov | 2899.45 | 39.65 | -5.35 | 36.67 | 1,960.5 | 30 | 1,166 | |||
| 4 Nov | 2883.95 | 45 | 7.40 | 39.46 | 5,365.5 | -50.5 | 1,133.5 | |||
| 1 Nov | 2817.65 | 37.6 | 12.15 | 39.16 | 1,096 | -86.5 | 1,196.5 | |||
| 31 Oct | 2728.55 | 25.45 | 8.25 | - | 1,209 | 156 | 1,303 | |||
| 30 Oct | 2707.70 | 17.2 | -3.40 | - | 979 | 196 | 1,143 | |||
| 29 Oct | 2746.90 | 20.6 | -4.70 | - | 904 | 150 | 946 | |||
| 28 Oct | 2781.00 | 25.3 | 5.30 | - | 1,153 | 82 | 797 | |||
| 25 Oct | 2720.85 | 20 | -12.90 | - | 500 | 134 | 715 | |||
| 24 Oct | 2826.35 | 32.9 | 0.85 | - | 168 | 29 | 580 | |||
| 23 Oct | 2793.50 | 32.05 | -15.85 | - | 846 | 355 | 551 | |||
| 22 Oct | 2887.20 | 47.9 | -37.65 | - | 260 | 79 | 197 | |||
| 21 Oct | 2998.20 | 85.55 | 0.55 | - | 155 | 14 | 119 | |||
| 18 Oct | 2964.25 | 85 | 9.50 | - | 66 | 6 | 102 | |||
| 17 Oct | 2964.60 | 75.5 | -40.50 | - | 115 | 27 | 94 | |||
| 16 Oct | 3068.00 | 116 | -38.00 | - | 118 | 47 | 67 | |||
| 15 Oct | 3155.80 | 154 | -15.50 | - | 18 | 11 | 23 | |||
| 14 Oct | 3154.90 | 169.5 | 14.50 | - | 10 | -3 | 13 | |||
| 11 Oct | 3134.35 | 155 | -41.60 | - | 4 | 2 | 17 | |||
| 10 Oct | 3194.30 | 196.6 | 17.60 | - | 9 | -3 | 13 | |||
| 9 Oct | 3153.00 | 179 | -10.30 | - | 1 | 0 | 15 | |||
| 8 Oct | 3165.85 | 189.3 | 64.30 | - | 26 | 3 | 15 | |||
| 7 Oct | 3060.20 | 125 | 14.95 | - | 4 | 1 | 10 | |||
|
|
||||||||||
| 4 Oct | 3017.45 | 110.05 | -51.00 | - | 17 | 8 | 9 | |||
| 3 Oct | 3129.85 | 161.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 161.05 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Sept | 3094.90 | 161.05 | 70.10 | - | 1 | 0 | 0 | |||
| 27 Sept | 3183.65 | 90.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3181.10 | 90.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3091.05 | 90.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3074.30 | 90.95 | 90.95 | - | 0 | 0 | 0 | |||
| 4 Sept | 2749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2784.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is 0.12
Historical price for 3100 CE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 7.55, which was -2.70 lower than the previous day. The implied volatity was 33.37, the open interest changed by -174 which decreased total open position to 3273
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 30.56, the open interest changed by -275 which decreased total open position to 3454
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 10.25, which was 4.80 higher than the previous day. The implied volatity was 30.56, the open interest changed by -268 which decreased total open position to 3454
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 5.45, which was -0.20 lower than the previous day. The implied volatity was 34.22, the open interest changed by 83 which increased total open position to 3722
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was 31.63, the open interest changed by 229 which increased total open position to 3637
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 6.5, which was -4.60 lower than the previous day. The implied volatity was 33.42, the open interest changed by -109 which decreased total open position to 3393
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 11.1, which was -6.15 lower than the previous day. The implied volatity was 28.30, the open interest changed by 93 which increased total open position to 3565
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 17.25, which was -8.40 lower than the previous day. The implied volatity was 27.68, the open interest changed by 319 which increased total open position to 3505
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 25.65, which was 0.80 higher than the previous day. The implied volatity was 25.03, the open interest changed by -1637 which decreased total open position to 3196
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 24.85, which was -8.15 lower than the previous day. The implied volatity was 30.53, the open interest changed by 2268 which increased total open position to 4872
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 33, which was -6.65 lower than the previous day. The implied volatity was 32.17, the open interest changed by 278 which increased total open position to 2604
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 39.65, which was -5.35 lower than the previous day. The implied volatity was 36.67, the open interest changed by 60 which increased total open position to 2332
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 45, which was 7.40 higher than the previous day. The implied volatity was 39.46, the open interest changed by -101 which decreased total open position to 2267
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 37.6, which was 12.15 higher than the previous day. The implied volatity was 39.16, the open interest changed by -173 which decreased total open position to 2393
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 25.45, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 17.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 20.6, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 25.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 20, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 32.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 32.05, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 47.9, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&M was trading at 2998.20. The strike last trading price was 85.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 85, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 75.5, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 116, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 154, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 169.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 155, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 196.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 179, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 189.3, which was 64.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 125, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 110.05, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 161.05, which was 70.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept M&M was trading at 3183.65. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept M&M was trading at 3181.10. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&M was trading at 3091.05. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&M was trading at 3074.30. The strike last trading price was 90.95, which was 90.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.27
Theta: 0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2936.25 | 170 | 5.45 | 21.37 | 60 | -10 | 363 |
| 20 Nov | 2948.95 | 164.55 | 0.00 | 28.47 | 266.5 | -32.5 | 376.5 |
| 19 Nov | 2948.95 | 164.55 | -87.45 | 28.47 | 266.5 | -29 | 376.5 |
| 18 Nov | 2846.90 | 252 | -47.90 | 36.92 | 14 | -6 | 406 |
| 14 Nov | 2807.20 | 299.9 | 3.35 | 51.84 | 34.5 | -12 | 413 |
| 13 Nov | 2798.95 | 296.55 | 73.10 | 34.32 | 29 | -4 | 426.5 |
| 12 Nov | 2898.55 | 223.45 | 41.45 | 35.07 | 30.5 | 11 | 431 |
| 11 Nov | 2930.60 | 182 | 22.10 | 27.18 | 87.5 | 26.5 | 419.5 |
| 8 Nov | 2974.90 | 159.9 | -50.25 | 30.13 | 155.5 | -4 | 395 |
| 7 Nov | 2891.35 | 210.15 | 8.20 | 32.03 | 183.5 | 85.5 | 398.5 |
| 6 Nov | 2934.55 | 201.95 | -31.10 | 32.16 | 103.5 | 31 | 312.5 |
| 5 Nov | 2899.45 | 233.05 | -23.70 | 37.89 | 55 | 19 | 281.5 |
| 4 Nov | 2883.95 | 256.75 | -48.25 | 43.40 | 105.5 | 29 | 263 |
| 1 Nov | 2817.65 | 305 | -45.00 | 46.53 | 9 | 0 | 234 |
| 31 Oct | 2728.55 | 350 | -33.30 | - | 98 | 46 | 236 |
| 30 Oct | 2707.70 | 383.3 | 29.30 | - | 164 | 72 | 188 |
| 29 Oct | 2746.90 | 354 | 40.60 | - | 50 | 14 | 116 |
| 28 Oct | 2781.00 | 313.4 | -56.30 | - | 19 | 8 | 103 |
| 25 Oct | 2720.85 | 369.7 | 93.75 | - | 55 | -2 | 95 |
| 24 Oct | 2826.35 | 275.95 | -35.90 | - | 40 | -12 | 96 |
| 23 Oct | 2793.50 | 311.85 | 84.85 | - | 17 | 6 | 107 |
| 22 Oct | 2887.20 | 227 | 65.35 | - | 7 | 1 | 101 |
| 21 Oct | 2998.20 | 161.65 | -13.35 | - | 4 | 2 | 100 |
| 18 Oct | 2964.25 | 175 | 5.35 | - | 9 | 6 | 98 |
| 17 Oct | 2964.60 | 169.65 | 55.80 | - | 20 | 12 | 91 |
| 16 Oct | 3068.00 | 113.85 | 33.15 | - | 33 | 14 | 79 |
| 15 Oct | 3155.80 | 80.7 | 8.70 | - | 16 | 6 | 64 |
| 14 Oct | 3154.90 | 72 | -16.00 | - | 7 | 1 | 57 |
| 11 Oct | 3134.35 | 88 | 18.50 | - | 15 | 3 | 55 |
| 10 Oct | 3194.30 | 69.5 | -18.50 | - | 17 | 3 | 51 |
| 9 Oct | 3153.00 | 88 | -0.80 | - | 43 | 31 | 48 |
| 8 Oct | 3165.85 | 88.8 | -51.65 | - | 20 | 11 | 17 |
| 7 Oct | 3060.20 | 140.45 | -16.30 | - | 1 | 0 | 6 |
| 4 Oct | 3017.45 | 156.75 | 52.75 | - | 5 | 3 | 6 |
| 3 Oct | 3129.85 | 104 | 1.00 | - | 3 | 1 | 3 |
| 1 Oct | 3165.50 | 103 | -4.40 | - | 2 | 1 | 2 |
| 30 Sept | 3094.90 | 107.4 | -270.20 | - | 1 | 0 | 0 |
| 27 Sept | 3183.65 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3181.10 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3091.05 | 377.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3074.30 | 377.6 | 377.60 | - | 0 | 0 | 0 |
| 4 Sept | 2749.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2784.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is -0.97
Historical price for 3100 PE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 170, which was 5.45 higher than the previous day. The implied volatity was 21.37, the open interest changed by -20 which decreased total open position to 726
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 28.47, the open interest changed by -65 which decreased total open position to 753
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 164.55, which was -87.45 lower than the previous day. The implied volatity was 28.47, the open interest changed by -58 which decreased total open position to 753
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 252, which was -47.90 lower than the previous day. The implied volatity was 36.92, the open interest changed by -12 which decreased total open position to 812
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 299.9, which was 3.35 higher than the previous day. The implied volatity was 51.84, the open interest changed by -24 which decreased total open position to 826
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 296.55, which was 73.10 higher than the previous day. The implied volatity was 34.32, the open interest changed by -8 which decreased total open position to 853
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 223.45, which was 41.45 higher than the previous day. The implied volatity was 35.07, the open interest changed by 22 which increased total open position to 862
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 182, which was 22.10 higher than the previous day. The implied volatity was 27.18, the open interest changed by 53 which increased total open position to 839
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 159.9, which was -50.25 lower than the previous day. The implied volatity was 30.13, the open interest changed by -8 which decreased total open position to 790
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 210.15, which was 8.20 higher than the previous day. The implied volatity was 32.03, the open interest changed by 171 which increased total open position to 797
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 201.95, which was -31.10 lower than the previous day. The implied volatity was 32.16, the open interest changed by 62 which increased total open position to 625
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 233.05, which was -23.70 lower than the previous day. The implied volatity was 37.89, the open interest changed by 38 which increased total open position to 563
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 256.75, which was -48.25 lower than the previous day. The implied volatity was 43.40, the open interest changed by 58 which increased total open position to 526
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 305, which was -45.00 lower than the previous day. The implied volatity was 46.53, the open interest changed by 0 which decreased total open position to 468
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 350, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 383.3, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 354, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 313.4, which was -56.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 369.7, which was 93.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 275.95, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 311.85, which was 84.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 227, which was 65.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&M was trading at 2998.20. The strike last trading price was 161.65, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 175, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 169.65, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 113.85, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 80.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 72, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 88, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 69.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 88, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 88.8, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 140.45, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 156.75, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 104, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 103, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 107.4, which was -270.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept M&M was trading at 3183.65. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept M&M was trading at 3181.10. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept M&M was trading at 3091.05. The strike last trading price was 377.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&M was trading at 3074.30. The strike last trading price was 377.6, which was 377.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
