M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
12 Dec 2024 10:32 AM IST
| M&M 26DEC2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 2.42
Theta: -2.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3080.20 | 57.65 | -4.50 | 25.31 | 1,994 | 264 | 5,099 | |||
| 11 Dec | 3072.05 | 62.15 | 1.75 | 27.28 | 17,177 | 26 | 4,839 | |||
| 10 Dec | 3066.90 | 60.4 | 6.60 | 27.30 | 8,839 | 244 | 4,793 | |||
| 9 Dec | 3051.25 | 53.8 | -14.15 | 26.90 | 5,339 | 433 | 4,551 | |||
| 6 Dec | 3073.00 | 67.95 | -1.15 | 25.86 | 11,482 | 496 | 4,103 | |||
| 5 Dec | 3071.60 | 69.1 | 14.55 | 26.26 | 12,293 | -630 | 3,610 | |||
| 4 Dec | 3031.75 | 54.55 | -1.40 | 26.62 | 8,790 | -341 | 4,232 | |||
| 3 Dec | 3027.30 | 55.95 | -1.20 | 26.40 | 6,561 | 219 | 4,569 | |||
| 2 Dec | 3016.40 | 57.15 | 5.15 | 26.89 | 9,294 | -117 | 4,394 | |||
| 29 Nov | 2966.10 | 52 | 13.10 | 29.11 | 11,208 | -421 | 4,532 | |||
| 28 Nov | 2898.70 | 38.9 | -26.70 | 31.17 | 10,092 | 1,095 | 4,952 | |||
| 27 Nov | 3004.80 | 65.6 | -2.10 | 28.93 | 11,546 | 1,248 | 3,858 | |||
| 26 Nov | 2985.20 | 67.7 | -29.25 | 28.38 | 4,818 | 632 | 2,595 | |||
| 25 Nov | 3045.60 | 96.95 | 21.95 | 30.79 | 5,388 | 1,549 | 1,984 | |||
| 22 Nov | 3012.95 | 75 | 22.50 | 28.29 | 1,655 | 222 | 657 | |||
| 21 Nov | 2936.25 | 52.5 | -2.10 | 29.79 | 527 | 64 | 437 | |||
| 20 Nov | 2948.95 | 54.6 | 0.00 | 28.43 | 789 | 120 | 373 | |||
| 19 Nov | 2948.95 | 54.6 | 23.45 | 28.43 | 789 | 120 | 373 | |||
| 18 Nov | 2846.90 | 31.15 | 3.70 | 28.22 | 254 | 85 | 252 | |||
| 14 Nov | 2807.20 | 27.45 | 1.45 | 27.44 | 114 | 38 | 167 | |||
| 13 Nov | 2798.95 | 26 | -16.00 | 27.91 | 180 | -29 | 129 | |||
| 12 Nov | 2898.55 | 42 | -17.00 | 26.53 | 76 | 22 | 157 | |||
| 11 Nov | 2930.60 | 59 | -11.20 | 27.82 | 48 | 8 | 134 | |||
| 8 Nov | 2974.90 | 70.2 | 7.90 | 25.92 | 193 | 112 | 127 | |||
| 7 Nov | 2891.35 | 62.3 | -230.55 | 28.97 | 25 | 14 | 14 | |||
| 6 Nov | 2934.55 | 292.85 | 0.00 | 3.16 | 0 | 0 | 0 | |||
| 5 Nov | 2899.45 | 292.85 | 0.00 | 3.59 | 0 | 0 | 0 | |||
| 4 Nov | 2883.95 | 292.85 | 0.00 | 4.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 2781.00 | 292.85 | 292.85 | - | 0 | 0 | 0 | |||
| 24 Oct | 2826.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 26DEC2024
Delta for 3100 CE is 0.49
Historical price for 3100 CE is as follows
On 12 Dec M&M was trading at 3080.20. The strike last trading price was 57.65, which was -4.50 lower than the previous day. The implied volatity was 25.31, the open interest changed by 264 which increased total open position to 5099
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 62.15, which was 1.75 higher than the previous day. The implied volatity was 27.28, the open interest changed by 26 which increased total open position to 4839
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 60.4, which was 6.60 higher than the previous day. The implied volatity was 27.30, the open interest changed by 244 which increased total open position to 4793
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 53.8, which was -14.15 lower than the previous day. The implied volatity was 26.90, the open interest changed by 433 which increased total open position to 4551
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 67.95, which was -1.15 lower than the previous day. The implied volatity was 25.86, the open interest changed by 496 which increased total open position to 4103
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 69.1, which was 14.55 higher than the previous day. The implied volatity was 26.26, the open interest changed by -630 which decreased total open position to 3610
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 54.55, which was -1.40 lower than the previous day. The implied volatity was 26.62, the open interest changed by -341 which decreased total open position to 4232
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 55.95, which was -1.20 lower than the previous day. The implied volatity was 26.40, the open interest changed by 219 which increased total open position to 4569
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 57.15, which was 5.15 higher than the previous day. The implied volatity was 26.89, the open interest changed by -117 which decreased total open position to 4394
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 52, which was 13.10 higher than the previous day. The implied volatity was 29.11, the open interest changed by -421 which decreased total open position to 4532
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 38.9, which was -26.70 lower than the previous day. The implied volatity was 31.17, the open interest changed by 1095 which increased total open position to 4952
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 65.6, which was -2.10 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1248 which increased total open position to 3858
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 67.7, which was -29.25 lower than the previous day. The implied volatity was 28.38, the open interest changed by 632 which increased total open position to 2595
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 96.95, which was 21.95 higher than the previous day. The implied volatity was 30.79, the open interest changed by 1549 which increased total open position to 1984
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 75, which was 22.50 higher than the previous day. The implied volatity was 28.29, the open interest changed by 222 which increased total open position to 657
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 52.5, which was -2.10 lower than the previous day. The implied volatity was 29.79, the open interest changed by 64 which increased total open position to 437
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was 28.43, the open interest changed by 120 which increased total open position to 373
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 54.6, which was 23.45 higher than the previous day. The implied volatity was 28.43, the open interest changed by 120 which increased total open position to 373
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 31.15, which was 3.70 higher than the previous day. The implied volatity was 28.22, the open interest changed by 85 which increased total open position to 252
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 27.45, which was 1.45 higher than the previous day. The implied volatity was 27.44, the open interest changed by 38 which increased total open position to 167
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 26, which was -16.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by -29 which decreased total open position to 129
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 42, which was -17.00 lower than the previous day. The implied volatity was 26.53, the open interest changed by 22 which increased total open position to 157
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 59, which was -11.20 lower than the previous day. The implied volatity was 27.82, the open interest changed by 8 which increased total open position to 134
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 70.2, which was 7.90 higher than the previous day. The implied volatity was 25.92, the open interest changed by 112 which increased total open position to 127
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 62.3, which was -230.55 lower than the previous day. The implied volatity was 28.97, the open interest changed by 14 which increased total open position to 14
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 292.85, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 292.85, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 292.85, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 292.85, which was 292.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 26DEC2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 2.42
Theta: -1.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3080.20 | 70.4 | -4.05 | 27.39 | 584 | 48 | 1,815 |
| 11 Dec | 3072.05 | 74.45 | -9.55 | 27.41 | 4,012 | 147 | 1,760 |
| 10 Dec | 3066.90 | 84 | -12.70 | 28.75 | 1,653 | -59 | 1,614 |
| 9 Dec | 3051.25 | 96.7 | 14.30 | 28.95 | 2,320 | 107 | 1,672 |
| 6 Dec | 3073.00 | 82.4 | -5.00 | 26.35 | 2,695 | 117 | 1,568 |
| 5 Dec | 3071.60 | 87.4 | -31.85 | 27.40 | 2,788 | 148 | 1,452 |
| 4 Dec | 3031.75 | 119.25 | -1.40 | 29.51 | 1,190 | 57 | 1,315 |
| 3 Dec | 3027.30 | 120.65 | -4.35 | 29.51 | 629 | -98 | 1,258 |
| 2 Dec | 3016.40 | 125 | -31.10 | 29.41 | 630 | 58 | 1,359 |
| 29 Nov | 2966.10 | 156.1 | -60.90 | 29.11 | 335 | 63 | 1,301 |
| 28 Nov | 2898.70 | 217 | 73.05 | 33.33 | 749 | 79 | 1,240 |
| 27 Nov | 3004.80 | 143.95 | -17.55 | 29.81 | 1,860 | 473 | 1,161 |
| 26 Nov | 2985.20 | 161.5 | 37.10 | 35.56 | 851 | -37 | 686 |
| 25 Nov | 3045.60 | 124.4 | -20.15 | 31.15 | 1,997 | 611 | 727 |
| 22 Nov | 3012.95 | 144.55 | -50.95 | 29.34 | 141 | 33 | 149 |
| 21 Nov | 2936.25 | 195.5 | 4.55 | 29.06 | 111 | 44 | 118 |
| 20 Nov | 2948.95 | 190.95 | 0.00 | 29.41 | 142 | 28 | 75 |
| 19 Nov | 2948.95 | 190.95 | -66.05 | 29.41 | 142 | 29 | 75 |
| 18 Nov | 2846.90 | 257 | -38.15 | 29.99 | 28 | 27 | 45 |
| 14 Nov | 2807.20 | 295.15 | 75.15 | 34.85 | 22 | 15 | 19 |
| 13 Nov | 2798.95 | 220 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2898.55 | 220 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2930.60 | 220 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2974.90 | 220 | 0.00 | 0.00 | 0 | 4 | 0 |
| 7 Nov | 2891.35 | 220 | 64.15 | 28.72 | 4 | 2 | 2 |
| 6 Nov | 2934.55 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2899.45 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2883.95 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2781.00 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2826.35 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2793.50 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2887.20 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2964.25 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3155.80 | 155.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3154.90 | 155.85 | 155.85 | - | 0 | 0 | 0 |
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 26DEC2024
Delta for 3100 PE is -0.51
Historical price for 3100 PE is as follows
On 12 Dec M&M was trading at 3080.20. The strike last trading price was 70.4, which was -4.05 lower than the previous day. The implied volatity was 27.39, the open interest changed by 48 which increased total open position to 1815
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 74.45, which was -9.55 lower than the previous day. The implied volatity was 27.41, the open interest changed by 147 which increased total open position to 1760
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 84, which was -12.70 lower than the previous day. The implied volatity was 28.75, the open interest changed by -59 which decreased total open position to 1614
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 96.7, which was 14.30 higher than the previous day. The implied volatity was 28.95, the open interest changed by 107 which increased total open position to 1672
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 82.4, which was -5.00 lower than the previous day. The implied volatity was 26.35, the open interest changed by 117 which increased total open position to 1568
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 87.4, which was -31.85 lower than the previous day. The implied volatity was 27.40, the open interest changed by 148 which increased total open position to 1452
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 119.25, which was -1.40 lower than the previous day. The implied volatity was 29.51, the open interest changed by 57 which increased total open position to 1315
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 120.65, which was -4.35 lower than the previous day. The implied volatity was 29.51, the open interest changed by -98 which decreased total open position to 1258
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 125, which was -31.10 lower than the previous day. The implied volatity was 29.41, the open interest changed by 58 which increased total open position to 1359
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 156.1, which was -60.90 lower than the previous day. The implied volatity was 29.11, the open interest changed by 63 which increased total open position to 1301
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 217, which was 73.05 higher than the previous day. The implied volatity was 33.33, the open interest changed by 79 which increased total open position to 1240
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 143.95, which was -17.55 lower than the previous day. The implied volatity was 29.81, the open interest changed by 473 which increased total open position to 1161
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 161.5, which was 37.10 higher than the previous day. The implied volatity was 35.56, the open interest changed by -37 which decreased total open position to 686
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 124.4, which was -20.15 lower than the previous day. The implied volatity was 31.15, the open interest changed by 611 which increased total open position to 727
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 144.55, which was -50.95 lower than the previous day. The implied volatity was 29.34, the open interest changed by 33 which increased total open position to 149
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 195.5, which was 4.55 higher than the previous day. The implied volatity was 29.06, the open interest changed by 44 which increased total open position to 118
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 190.95, which was 0.00 lower than the previous day. The implied volatity was 29.41, the open interest changed by 28 which increased total open position to 75
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 190.95, which was -66.05 lower than the previous day. The implied volatity was 29.41, the open interest changed by 29 which increased total open position to 75
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 257, which was -38.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 27 which increased total open position to 45
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 295.15, which was 75.15 higher than the previous day. The implied volatity was 34.85, the open interest changed by 15 which increased total open position to 19
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 220, which was 64.15 higher than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 2
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 155.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 155.85, which was 155.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
