M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 17.5 | -3.85 | - | 5,31,300 | 25,200 | 4,58,150 | |||
| 4 Jul | 2902.80 | 21.35 | - | 6,05,500 | -39,550 | 4,32,950 | ||||
| 3 Jul | 2877.95 | 19 | - | 2,42,200 | 15,050 | 4,72,500 | ||||
| 2 Jul | 2865.15 | 19.1 | - | 3,55,250 | 7,350 | 4,57,450 | ||||
| 1 Jul | 2875.85 | 20.8 | - | 8,63,800 | 51,450 | 4,50,100 | ||||
| 28 Jun | 2866.65 | 26.05 | - | 7,72,450 | 1,37,900 | 3,98,650 | ||||
| 27 Jun | 2888.95 | 30.5 | - | 4,95,600 | -3,850 | 2,60,750 | ||||
| 26 Jun | 2851.50 | 27.5 | - | 2,66,000 | 47,600 | 2,64,600 | ||||
| 25 Jun | 2909.40 | 37.35 | - | 2,93,650 | 21,000 | 2,17,000 | ||||
| 24 Jun | 2915.80 | 42.5 | - | 3,51,400 | 50,050 | 1,96,000 | ||||
| 21 Jun | 2839.95 | 29.35 | - | 1,23,550 | 33,250 | 1,45,950 | ||||
| 20 Jun | 2871.20 | 36.00 | - | 1,02,900 | 22,050 | 1,12,350 | ||||
| 19 Jun | 2933.85 | 50.00 | - | 72,800 | 11,550 | 90,300 | ||||
| 18 Jun | 2961.90 | 57.50 | - | 1,79,900 | 59,150 | 78,050 | ||||
| 14 Jun | 2928.60 | 47.00 | - | 22,400 | 15,050 | 18,900 | ||||
|
|
||||||||||
| 13 Jun | 2861.70 | 40.00 | - | 3,500 | 2,450 | 3,500 | ||||
| 12 Jun | 2787.55 | 55.30 | - | 350 | 0 | 700 | ||||
| 11 Jun | 2835.55 | 36.00 | - | 700 | 350 | 350 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 17.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 458150
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -39550 which decreased total open position to 432950
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 472500
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 457450
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 51450 which increased total open position to 450100
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 137900 which increased total open position to 398650
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 260750
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 264600
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 217000
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 196000
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 145950
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 112350
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 90300
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 59150 which increased total open position to 78050
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 18900
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 3500
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 55.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 235 | 0.40 | - | 4,200 | 2,450 | 22,750 |
| 4 Jul | 2902.80 | 234.6 | - | 350 | 20,300 | 20,300 | |
| 3 Jul | 2877.95 | 254.35 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 254.35 | - | 0 | 0 | 0 | |
| 1 Jul | 2875.85 | 254.35 | - | 700 | 0 | 19,950 | |
| 28 Jun | 2866.65 | 258.75 | - | 1,750 | -350 | 19,950 | |
| 27 Jun | 2888.95 | 241.6 | - | 5,250 | 1,050 | 20,300 | |
| 26 Jun | 2851.50 | 268.1 | - | 36,400 | 19,600 | 19,600 | |
| 25 Jun | 2909.40 | 452.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 452.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 452.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 452.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 452.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 452.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 452.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 452.60 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 452.60 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 452.60 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 235, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 22750
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 234.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20300
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 254.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 254.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 254.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 258.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 19950
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 241.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 20300
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 268.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19600
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 452.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 452.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 452.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 452.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 452.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 452.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 452.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 452.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 452.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 452.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0