Historical option data for M&M
22 Jun 2026 04:10 PM IST
| M&M 30-Jun-2026 (7d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.02
Theta: -2.97
Gamma: 0.00318
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 3063.40 | 33.05 | -14.95 (-31.15%) | 26.19 | 8,371 | 294 | 3,199 | |||||||||
| 19 Jun | 3074.80 | 46.8 | -32.2 (-40.76%) | 24.92 | 7,771 | 1,001 | 2,904 | |||||||||
| 18 Jun | 3136.50 | 70.6 | -4.4 (-5.87%) | 25.44 | 1,929 | -194 | 1,905 | |||||||||
| 17 Jun | 3132.90 | 74.85 | -7.15 (-8.72%) | 22.52 | 5,283 | 51 | 2,099 | |||||||||
| 16 Jun | 3137.90 | 83.3 | -2.7 (-3.14%) | 23.92 | 3,868 | -379 | 2,055 | |||||||||
| 15 Jun | 3134.30 | 84.1 | 37.1 (78.94%) | 24.35 | 12,698 | -542 | 2,454 | |||||||||
| 12 Jun | 3042.90 | 45 | 10 (28.57%) | 24.68 | 8,521 | -109 | 2,999 | |||||||||
| 11 Jun | 3000.90 | 36.3 | 10.3 (39.62%) | 25.22 | 3,518 | -139 | 3,109 | |||||||||
| 10 Jun | 2952.50 | 25.85 | -12.15 (-31.97%) | 26.88 | 3,125 | 134 | 3,245 | |||||||||
| 9 Jun | 2990.10 | 39.9 | 5.9 (17.35%) | 26.38 | 4,081 | 170 | 3,113 | |||||||||
| 8 Jun | 2966.00 | 33.7 | -31.3 (-48.15%) | 26.6 | 4,221 | -126 | 2,946 | |||||||||
| 5 Jun | 3040.50 | 63 | 1 (1.61%) | 26.51 | 3,728 | -94 | 3,081 | |||||||||
| 4 Jun | 3016.10 | 65 | 1 (1.56%) | 28.44 | 4,044 | 151 | 3,181 | |||||||||
| 3 Jun | 3011.10 | 62 | 2 (3.33%) | 29.17 | 4,243 | -63 | 3,034 | |||||||||
| 2 Jun | 2998.30 | 61.15 | 9.15 (17.60%) | 28.43 | 3,336 | -141 | 3,092 | |||||||||
| 1 Jun | 2970.20 | 51.5 | -38.5 (-42.78%) | 28.59 | 5,576 | 345 | 3,237 | |||||||||
| 29 May | 3045.60 | 90.95 | -31.5 (-25.72%) | 27.6 | 6,932 | 1,068 | 2,890 | |||||||||
| 27 May | 3121.60 | 124.95 | 5.7 (4.78%) | 26.39 | 1,928 | 28 | 1,823 | |||||||||
| 26 May | 3107.30 | 121 | -24.1 (-16.61%) | 27.78 | 1,641 | 234 | 1,795 | |||||||||
| 25 May | 3139.00 | 149.4 | 29.25 (24.34%) | 29.64 | 1,689 | 89 | 1,561 | |||||||||
| 22 May | 3081.30 | 121.35 | -8.6 (-6.62%) | 29.65 | 1,848 | 618 | 1,471 | |||||||||
| 21 May | 3099.00 | 131 | -12.1 (-8.46%) | 29.89 | 1,104 | 416 | 853 | |||||||||
| 20 May | 3122.20 | 144 | 10 (7.46%) | 29.67 | 755 | 155 | 436 | |||||||||
| 19 May | 3092.30 | 131.95 | -3.05 (-2.26%) | 30.65 | 488 | 132 | 281 | |||||||||
| 18 May | 3083.70 | 135 | -24 (-15.09%) | 31.51 | 242 | 84 | 149 | |||||||||
| 15 May | 3123.10 | 158.3 | -28.3 (-15.17%) | 29.9 | 66 | 40 | 64 | |||||||||
| 14 May | 3173.90 | 189.65 | 27.95 (17.29%) | 30.58 | 28 | 2 | 23 | |||||||||
| 13 May | 3111.80 | 161.5 | -40.25 (-19.95%) | 0 | 25 | 2 | 22 | |||||||||
| 12 May | 3176.00 | 202.55 | -47.45 (-18.98%) | 0 | 4 | 2 | 19 | |||||||||
| 11 May | 3245.90 | 250 | -40 (-13.79%) | 0 | 3 | -1 | 17 | |||||||||
| 8 May | 3330.40 | 290 | -25.2 (-7.99%) | - | 0 | 0 | 18 | |||||||||
| 7 May | 3370.70 | 290 | -25.2 (-7.99%) | 29.14 | 0 | 0 | 18 | |||||||||
| 6 May | 3300.80 | 290 | 61 (26.64%) | 29.14 | 4 | 1 | 18 | |||||||||
| 5 May | 3210.80 | 234.75 | 37.8 (19.19%) | 31.26 | 42 | 16 | 17 | |||||||||
| 4 May | 3106.50 | 196.95 | 41.95 (27.06%) | 31.04 | 2 | 1 | 2 | |||||||||
| 30 Apr | 3097.50 | 155 | -36.6 (-19.10%) | 27.63 | 1 | 0 | 0 | |||||||||
| 29 Apr | 3152.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 30JUN2026
Delta for 3100 CE is 0.39
Historical price for 3100 CE is as follows
On 22 Jun M&M was trading at 3063.40. The strike last trading price was 33.05, which was -14.95 lower than the previous day. The implied volatity was 26.19, the open interest changed by 294 which increased total open position to 3199
On 19 Jun M&M was trading at 3074.80. The strike last trading price was 46.8, which was -32.2 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1001 which increased total open position to 2904
On 18 Jun M&M was trading at 3136.50. The strike last trading price was 70.6, which was -4.4 lower than the previous day. The implied volatity was 25.44, the open interest changed by -194 which decreased total open position to 1905
On 17 Jun M&M was trading at 3132.90. The strike last trading price was 74.85, which was -7.15 lower than the previous day. The implied volatity was 22.52, the open interest changed by 51 which increased total open position to 2099
On 16 Jun M&M was trading at 3137.90. The strike last trading price was 83.3, which was -2.7 lower than the previous day. The implied volatity was 23.92, the open interest changed by -379 which decreased total open position to 2055
On 15 Jun M&M was trading at 3134.30. The strike last trading price was 84.1, which was 37.1 higher than the previous day. The implied volatity was 24.35, the open interest changed by -542 which decreased total open position to 2454
On 12 Jun M&M was trading at 3042.90. The strike last trading price was 45, which was 10 higher than the previous day. The implied volatity was 24.68, the open interest changed by -109 which decreased total open position to 2999
On 11 Jun M&M was trading at 3000.90. The strike last trading price was 36.3, which was 10.3 higher than the previous day. The implied volatity was 25.22, the open interest changed by -139 which decreased total open position to 3109
On 10 Jun M&M was trading at 2952.50. The strike last trading price was 25.85, which was -12.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 134 which increased total open position to 3245
On 9 Jun M&M was trading at 2990.10. The strike last trading price was 39.9, which was 5.9 higher than the previous day. The implied volatity was 26.38, the open interest changed by 170 which increased total open position to 3113
On 8 Jun M&M was trading at 2966.00. The strike last trading price was 33.7, which was -31.3 lower than the previous day. The implied volatity was 26.6, the open interest changed by -126 which decreased total open position to 2946
On 5 Jun M&M was trading at 3040.50. The strike last trading price was 63, which was 1 higher than the previous day. The implied volatity was 26.51, the open interest changed by -94 which decreased total open position to 3081
On 4 Jun M&M was trading at 3016.10. The strike last trading price was 65, which was 1 higher than the previous day. The implied volatity was 28.44, the open interest changed by 151 which increased total open position to 3181
On 3 Jun M&M was trading at 3011.10. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was 29.17, the open interest changed by -63 which decreased total open position to 3034
On 2 Jun M&M was trading at 2998.30. The strike last trading price was 61.15, which was 9.15 higher than the previous day. The implied volatity was 28.43, the open interest changed by -141 which decreased total open position to 3092
On 1 Jun M&M was trading at 2970.20. The strike last trading price was 51.5, which was -38.5 lower than the previous day. The implied volatity was 28.59, the open interest changed by 345 which increased total open position to 3237
On 29 May M&M was trading at 3045.60. The strike last trading price was 90.95, which was -31.5 lower than the previous day. The implied volatity was 27.6, the open interest changed by 1068 which increased total open position to 2890
On 27 May M&M was trading at 3121.60. The strike last trading price was 124.95, which was 5.7 higher than the previous day. The implied volatity was 26.39, the open interest changed by 28 which increased total open position to 1823
On 26 May M&M was trading at 3107.30. The strike last trading price was 121, which was -24.1 lower than the previous day. The implied volatity was 27.78, the open interest changed by 234 which increased total open position to 1795
On 25 May M&M was trading at 3139.00. The strike last trading price was 149.4, which was 29.25 higher than the previous day. The implied volatity was 29.64, the open interest changed by 89 which increased total open position to 1561
On 22 May M&M was trading at 3081.30. The strike last trading price was 121.35, which was -8.6 lower than the previous day. The implied volatity was 29.65, the open interest changed by 618 which increased total open position to 1471
On 21 May M&M was trading at 3099.00. The strike last trading price was 131, which was -12.1 lower than the previous day. The implied volatity was 29.89, the open interest changed by 416 which increased total open position to 853
On 20 May M&M was trading at 3122.20. The strike last trading price was 144, which was 10 higher than the previous day. The implied volatity was 29.67, the open interest changed by 155 which increased total open position to 436
On 19 May M&M was trading at 3092.30. The strike last trading price was 131.95, which was -3.05 lower than the previous day. The implied volatity was 30.65, the open interest changed by 132 which increased total open position to 281
On 18 May M&M was trading at 3083.70. The strike last trading price was 135, which was -24 lower than the previous day. The implied volatity was 31.51, the open interest changed by 84 which increased total open position to 149
On 15 May M&M was trading at 3123.10. The strike last trading price was 158.3, which was -28.3 lower than the previous day. The implied volatity was 29.9, the open interest changed by 40 which increased total open position to 64
On 14 May M&M was trading at 3173.90. The strike last trading price was 189.65, which was 27.95 higher than the previous day. The implied volatity was 30.58, the open interest changed by 2 which increased total open position to 23
On 13 May M&M was trading at 3111.80. The strike last trading price was 161.5, which was -40.25 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 22
On 12 May M&M was trading at 3176.00. The strike last trading price was 202.55, which was -47.45 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 19
On 11 May M&M was trading at 3245.90. The strike last trading price was 250, which was -40 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 17
On 8 May M&M was trading at 3330.40. The strike last trading price was 290, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 7 May M&M was trading at 3370.70. The strike last trading price was 290, which was -25.2 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 18
On 6 May M&M was trading at 3300.80. The strike last trading price was 290, which was 61 higher than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 18
On 5 May M&M was trading at 3210.80. The strike last trading price was 234.75, which was 37.8 higher than the previous day. The implied volatity was 31.26, the open interest changed by 16 which increased total open position to 17
On 4 May M&M was trading at 3106.50. The strike last trading price was 196.95, which was 41.95 higher than the previous day. The implied volatity was 31.04, the open interest changed by 1 which increased total open position to 2
On 30 Apr M&M was trading at 3097.50. The strike last trading price was 155, which was -36.6 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 0
On 29 Apr M&M was trading at 3152.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30-Jun-2026 (7d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.02
Theta: -2.37
Gamma: 0.00331
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 3063.40 | 66.05 | 4.1 (6.62%) | 25.01 | 2,814 | 447 | 2,514 |
| 19 Jun | 3074.80 | 60.85 | 26.55 (77.41%) | 24.43 | 4,963 | 429 | 2,066 |
| 18 Jun | 3136.50 | 44.6 | 3.85 (9.45%) | 23.91 | 3,136 | -40 | 1,641 |
| 17 Jun | 3132.90 | 41.2 | 1.1 (2.74%) | 24.58 | 5,519 | -262 | 1,682 |
| 16 Jun | 3137.90 | 39.5 | -4.15 (-9.51%) | 23.87 | 4,399 | -273 | 1,945 |
| 15 Jun | 3134.30 | 43.9 | -41.2 (-48.41%) | 24.33 | 6,886 | 466 | 2,241 |
| 12 Jun | 3042.90 | 87.35 | -36.9 (-29.70%) | 21.15 | 554 | -128 | 1,775 |
| 11 Jun | 3000.90 | 125.95 | -34.5 (-21.50%) | 26.85 | 378 | -138 | 1,903 |
| 10 Jun | 2952.50 | 158 | 32.45 (25.85%) | 23.17 | 105 | -9 | 2,042 |
| 9 Jun | 2990.10 | 124.35 | -34.65 (-21.79%) | 23.37 | 191 | -61 | 2,052 |
| 8 Jun | 2966.00 | 155.95 | 50.2 (47.47%) | 27.7 | 303 | -136 | 2,114 |
| 5 Jun | 3040.50 | 104.5 | -14.65 (-12.30%) | 24.13 | 712 | -2 | 2,251 |
| 4 Jun | 3016.10 | 114.2 | -8.8 (-7.15%) | 23.97 | 632 | -3 | 2,258 |
| 3 Jun | 3011.10 | 127.85 | -2.5 (-1.92%) | 24.3 | 416 | 2 | 2,260 |
| 2 Jun | 2998.30 | 127.2 | -28.1 (-18.09%) | 23.74 | 190 | -55 | 2,258 |
| 1 Jun | 2970.20 | 154.55 | 47.85 (44.85%) | 25.56 | 788 | -115 | 2,318 |
| 29 May | 3045.60 | 102.1 | 24.45 (31.49%) | 24.86 | 5,053 | 895 | 2,433 |
| 27 May | 3121.60 | 73.1 | -14.75 (-16.79%) | 24.61 | 1,644 | 13 | 1,538 |
| 26 May | 3107.30 | 88.9 | 10.45 (13.32%) | 26.54 | 1,268 | 204 | 1,520 |
| 25 May | 3139.00 | 76.1 | -31.85 (-29.50%) | 26.53 | 1,743 | 14 | 1,315 |
| 22 May | 3081.30 | 106.5 | -0.45 (-0.42%) | 26.79 | 1,144 | 544 | 1,300 |
| 21 May | 3099.00 | 105.95 | 4 (3.92%) | 27.88 | 508 | 282 | 760 |
| 20 May | 3122.20 | 100.9 | -16.75 (-14.24%) | 28.71 | 447 | 153 | 476 |
| 19 May | 3092.30 | 119 | -4.05 (-3.29%) | 29.13 | 111 | 14 | 323 |
| 18 May | 3083.70 | 121.1 | 10.4 (9.39%) | 28.97 | 78 | 45 | 309 |
| 15 May | 3123.10 | 111.6 | 20.85 (22.98%) | 30.13 | 46 | 12 | 264 |
| 14 May | 3173.90 | 90 | -22.4 (-19.93%) | 29.7 | 84 | -26 | 251 |
| 13 May | 3111.80 | 114 | 23.95 (26.60%) | 0 | 104 | 40 | 277 |
| 12 May | 3176.00 | 86.7 | 16.8 (24.03%) | 0 | 31 | -4 | 238 |
| 11 May | 3245.90 | 68.95 | 19.1 (38.31%) | 0 | 92 | 0 | 237 |
| 8 May | 3330.40 | 49.1 | 6.6 (15.53%) | 28.82 | 195 | 119 | 236 |
| 7 May | 3370.70 | 42.5 | -15.5 (-26.72%) | 29.37 | 32 | 16 | 118 |
| 6 May | 3300.80 | 58 | -29.8 (-33.94%) | 29.29 | 81 | 41 | 102 |
| 5 May | 3210.80 | 83 | -54 (-39.42%) | 29.32 | 84 | 54 | 60 |
| 4 May | 3106.50 | 137 | -35.6 (-20.63%) | 31.65 | 6 | 0 | 0 |
| 30 Apr | 3097.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3152.30 | 0 | 0 | - | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 30JUN2026
Delta for 3100 PE is -0.61
Historical price for 3100 PE is as follows
On 22 Jun M&M was trading at 3063.40. The strike last trading price was 66.05, which was 4.1 higher than the previous day. The implied volatity was 25.01, the open interest changed by 447 which increased total open position to 2514
On 19 Jun M&M was trading at 3074.80. The strike last trading price was 60.85, which was 26.55 higher than the previous day. The implied volatity was 24.43, the open interest changed by 429 which increased total open position to 2066
On 18 Jun M&M was trading at 3136.50. The strike last trading price was 44.6, which was 3.85 higher than the previous day. The implied volatity was 23.91, the open interest changed by -40 which decreased total open position to 1641
On 17 Jun M&M was trading at 3132.90. The strike last trading price was 41.2, which was 1.1 higher than the previous day. The implied volatity was 24.58, the open interest changed by -262 which decreased total open position to 1682
On 16 Jun M&M was trading at 3137.90. The strike last trading price was 39.5, which was -4.15 lower than the previous day. The implied volatity was 23.87, the open interest changed by -273 which decreased total open position to 1945
On 15 Jun M&M was trading at 3134.30. The strike last trading price was 43.9, which was -41.2 lower than the previous day. The implied volatity was 24.33, the open interest changed by 466 which increased total open position to 2241
On 12 Jun M&M was trading at 3042.90. The strike last trading price was 87.35, which was -36.9 lower than the previous day. The implied volatity was 21.15, the open interest changed by -128 which decreased total open position to 1775
On 11 Jun M&M was trading at 3000.90. The strike last trading price was 125.95, which was -34.5 lower than the previous day. The implied volatity was 26.85, the open interest changed by -138 which decreased total open position to 1903
On 10 Jun M&M was trading at 2952.50. The strike last trading price was 158, which was 32.45 higher than the previous day. The implied volatity was 23.17, the open interest changed by -9 which decreased total open position to 2042
On 9 Jun M&M was trading at 2990.10. The strike last trading price was 124.35, which was -34.65 lower than the previous day. The implied volatity was 23.37, the open interest changed by -61 which decreased total open position to 2052
On 8 Jun M&M was trading at 2966.00. The strike last trading price was 155.95, which was 50.2 higher than the previous day. The implied volatity was 27.7, the open interest changed by -136 which decreased total open position to 2114
On 5 Jun M&M was trading at 3040.50. The strike last trading price was 104.5, which was -14.65 lower than the previous day. The implied volatity was 24.13, the open interest changed by -2 which decreased total open position to 2251
On 4 Jun M&M was trading at 3016.10. The strike last trading price was 114.2, which was -8.8 lower than the previous day. The implied volatity was 23.97, the open interest changed by -3 which decreased total open position to 2258
On 3 Jun M&M was trading at 3011.10. The strike last trading price was 127.85, which was -2.5 lower than the previous day. The implied volatity was 24.3, the open interest changed by 2 which increased total open position to 2260
On 2 Jun M&M was trading at 2998.30. The strike last trading price was 127.2, which was -28.1 lower than the previous day. The implied volatity was 23.74, the open interest changed by -55 which decreased total open position to 2258
On 1 Jun M&M was trading at 2970.20. The strike last trading price was 154.55, which was 47.85 higher than the previous day. The implied volatity was 25.56, the open interest changed by -115 which decreased total open position to 2318
On 29 May M&M was trading at 3045.60. The strike last trading price was 102.1, which was 24.45 higher than the previous day. The implied volatity was 24.86, the open interest changed by 895 which increased total open position to 2433
On 27 May M&M was trading at 3121.60. The strike last trading price was 73.1, which was -14.75 lower than the previous day. The implied volatity was 24.61, the open interest changed by 13 which increased total open position to 1538
On 26 May M&M was trading at 3107.30. The strike last trading price was 88.9, which was 10.45 higher than the previous day. The implied volatity was 26.54, the open interest changed by 204 which increased total open position to 1520
On 25 May M&M was trading at 3139.00. The strike last trading price was 76.1, which was -31.85 lower than the previous day. The implied volatity was 26.53, the open interest changed by 14 which increased total open position to 1315
On 22 May M&M was trading at 3081.30. The strike last trading price was 106.5, which was -0.45 lower than the previous day. The implied volatity was 26.79, the open interest changed by 544 which increased total open position to 1300
On 21 May M&M was trading at 3099.00. The strike last trading price was 105.95, which was 4 higher than the previous day. The implied volatity was 27.88, the open interest changed by 282 which increased total open position to 760
On 20 May M&M was trading at 3122.20. The strike last trading price was 100.9, which was -16.75 lower than the previous day. The implied volatity was 28.71, the open interest changed by 153 which increased total open position to 476
On 19 May M&M was trading at 3092.30. The strike last trading price was 119, which was -4.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 14 which increased total open position to 323
On 18 May M&M was trading at 3083.70. The strike last trading price was 121.1, which was 10.4 higher than the previous day. The implied volatity was 28.97, the open interest changed by 45 which increased total open position to 309
On 15 May M&M was trading at 3123.10. The strike last trading price was 111.6, which was 20.85 higher than the previous day. The implied volatity was 30.13, the open interest changed by 12 which increased total open position to 264
On 14 May M&M was trading at 3173.90. The strike last trading price was 90, which was -22.4 lower than the previous day. The implied volatity was 29.7, the open interest changed by -26 which decreased total open position to 251
On 13 May M&M was trading at 3111.80. The strike last trading price was 114, which was 23.95 higher than the previous day. The implied volatity was 0, the open interest changed by 40 which increased total open position to 277
On 12 May M&M was trading at 3176.00. The strike last trading price was 86.7, which was 16.8 higher than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 238
On 11 May M&M was trading at 3245.90. The strike last trading price was 68.95, which was 19.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 237
On 8 May M&M was trading at 3330.40. The strike last trading price was 49.1, which was 6.6 higher than the previous day. The implied volatity was 28.82, the open interest changed by 119 which increased total open position to 236
On 7 May M&M was trading at 3370.70. The strike last trading price was 42.5, which was -15.5 lower than the previous day. The implied volatity was 29.37, the open interest changed by 16 which increased total open position to 118
On 6 May M&M was trading at 3300.80. The strike last trading price was 58, which was -29.8 lower than the previous day. The implied volatity was 29.29, the open interest changed by 41 which increased total open position to 102
On 5 May M&M was trading at 3210.80. The strike last trading price was 83, which was -54 lower than the previous day. The implied volatity was 29.32, the open interest changed by 54 which increased total open position to 60
On 4 May M&M was trading at 3106.50. The strike last trading price was 137, which was -35.6 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 0
On 30 Apr M&M was trading at 3097.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr M&M was trading at 3152.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
