M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
24 Apr 2026 01:28 PM IST
| M&M 28-Apr-2026 (4d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.01
Theta: -4.18
Gamma: 0.00363
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3050.70 | 20.45 | -2.8000000000000007 | 29.43 | 10,805 | 167 | 1,977 | |||||||||
| 23 Apr | 3047.70 | 24.5 | -58.25 | 27.3 | 6,596 | 262 | 1,845 | |||||||||
| 22 Apr | 3149.70 | 79 | -80.4 | 29.21 | 946 | -129 | 1,583 | |||||||||
| 21 Apr | 3247.30 | 159 | 16.05000000000001 | 30.12 | 104 | -27 | 1,717 | |||||||||
| 20 Apr | 3221.60 | 140.05 | 0.6000000000000227 | 34.83 | 547 | -57 | 1,744 | |||||||||
| 17 Apr | 3200.20 | 137.1 | -24.5 | 32.05 | 180 | -39 | 1,801 | |||||||||
| 16 Apr | 3222.30 | 161.9 | -22.049999999999983 | 35.3 | 111 | -1 | 1,840 | |||||||||
| 15 Apr | 3256.50 | 183 | 12.75 | 32.92 | 196 | 6 | 1,841 | |||||||||
| 13 Apr | 3220.20 | 170.85 | -30.80000000000001 | 39.49 | 384 | -61 | 1,835 | |||||||||
| 10 Apr | 3259.80 | 202 | 62.849999999999994 | 31.61 | 723 | -110 | 1,898 | |||||||||
| 9 Apr | 3166.80 | 133.2 | -41.4 | 32.19 | 822 | -57 | 2,008 | |||||||||
| 8 Apr | 3210.10 | 178.35 | 103.65 | 34.26 | 3,225 | -526 | 2,088 | |||||||||
| 7 Apr | 3006.60 | 76 | -8.85 | 36.73 | 2,921 | 119 | 2,621 | |||||||||
| 6 Apr | 3021.60 | 83.5 | 0.05 | 37.48 | 4,500 | 58 | 2,501 | |||||||||
| 2 Apr | 3011.70 | 83 | -12.75 | 35.52 | 2,981 | -261 | 2,444 | |||||||||
| 1 Apr | 3031.50 | 96.35 | 8.8 | 37.01 | 4,166 | 333 | 2,705 | |||||||||
| 30 Mar | 2954.70 | 91 | -39.45 | 41.19 | 3,059 | 347 | 2,372 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 3041.30 | 128 | -48.15 | 39.33 | 1,281 | 470 | 2,015 | |||||||||
| 25 Mar | 3128.10 | 174.9 | 33.3 | 38.83 | 1,732 | 319 | 1,546 | |||||||||
| 24 Mar | 3031.30 | 143 | 23.8 | 41.69 | 802 | 81 | 1,221 | |||||||||
| 23 Mar | 2955.80 | 117.7 | -14.2 | 45.53 | 1,247 | 689 | 1,141 | |||||||||
| 20 Mar | 3066.10 | 132.3 | 9.1 | 32.05 | 626 | 97 | 451 | |||||||||
| 19 Mar | 3045.40 | 125.7 | -89.2 | 31.87 | 346 | 57 | 351 | |||||||||
| 18 Mar | 3214.60 | 215 | 49.5 | 30.65 | 378 | 54 | 273 | |||||||||
| 17 Mar | 3128.90 | 165.9 | 40.05 | 32.25 | 274 | -25 | 219 | |||||||||
| 16 Mar | 3036.10 | 125 | 30.75 | 33.98 | 221 | 9 | 242 | |||||||||
| 13 Mar | 2931.10 | 94 | -42.95 | 34.55 | 60 | 16 | 233 | |||||||||
| 12 Mar | 3031.20 | 136 | -279.75 | 34.69 | 256 | 214 | 214 | |||||||||
| 11 Mar | 3168.20 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3293.70 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3187.60 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3332.50 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3348.00 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3264.30 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3334.30 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3397.40 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3484.60 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3491.30 | 415.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3433.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3447.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3412.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3431.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3530.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3489.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3509.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3431.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3384.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 28APR2026
Delta for 3100 CE is 0.32
Historical price for 3100 CE is as follows
On 24 Apr M&M was trading at 3050.70. The strike last trading price was 20.45, which was -2.8000000000000007 lower than the previous day. The implied volatity was 29.43, the open interest changed by 167 which increased total open position to 1977
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 24.5, which was -58.25 lower than the previous day. The implied volatity was 27.3, the open interest changed by 262 which increased total open position to 1845
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 79, which was -80.4 lower than the previous day. The implied volatity was 29.21, the open interest changed by -129 which decreased total open position to 1583
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 159, which was 16.05000000000001 higher than the previous day. The implied volatity was 30.12, the open interest changed by -27 which decreased total open position to 1717
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 140.05, which was 0.6000000000000227 higher than the previous day. The implied volatity was 34.83, the open interest changed by -57 which decreased total open position to 1744
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 137.1, which was -24.5 lower than the previous day. The implied volatity was 32.05, the open interest changed by -39 which decreased total open position to 1801
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 161.9, which was -22.049999999999983 lower than the previous day. The implied volatity was 35.3, the open interest changed by -1 which decreased total open position to 1840
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 183, which was 12.75 higher than the previous day. The implied volatity was 32.92, the open interest changed by 6 which increased total open position to 1841
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 170.85, which was -30.80000000000001 lower than the previous day. The implied volatity was 39.49, the open interest changed by -61 which decreased total open position to 1835
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 202, which was 62.849999999999994 higher than the previous day. The implied volatity was 31.61, the open interest changed by -110 which decreased total open position to 1898
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 133.2, which was -41.4 lower than the previous day. The implied volatity was 32.19, the open interest changed by -57 which decreased total open position to 2008
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 178.35, which was 103.65 higher than the previous day. The implied volatity was 34.26, the open interest changed by -526 which decreased total open position to 2088
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 76, which was -8.85 lower than the previous day. The implied volatity was 36.73, the open interest changed by 119 which increased total open position to 2621
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 83.5, which was 0.05 higher than the previous day. The implied volatity was 37.48, the open interest changed by 58 which increased total open position to 2501
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 83, which was -12.75 lower than the previous day. The implied volatity was 35.52, the open interest changed by -261 which decreased total open position to 2444
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 96.35, which was 8.8 higher than the previous day. The implied volatity was 37.01, the open interest changed by 333 which increased total open position to 2705
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 91, which was -39.45 lower than the previous day. The implied volatity was 41.19, the open interest changed by 347 which increased total open position to 2372
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 128, which was -48.15 lower than the previous day. The implied volatity was 39.33, the open interest changed by 470 which increased total open position to 2015
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 174.9, which was 33.3 higher than the previous day. The implied volatity was 38.83, the open interest changed by 319 which increased total open position to 1546
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 143, which was 23.8 higher than the previous day. The implied volatity was 41.69, the open interest changed by 81 which increased total open position to 1221
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 117.7, which was -14.2 lower than the previous day. The implied volatity was 45.53, the open interest changed by 689 which increased total open position to 1141
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 132.3, which was 9.1 higher than the previous day. The implied volatity was 32.05, the open interest changed by 97 which increased total open position to 451
On 19 Mar M&M was trading at 3045.40. The strike last trading price was 125.7, which was -89.2 lower than the previous day. The implied volatity was 31.87, the open interest changed by 57 which increased total open position to 351
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 215, which was 49.5 higher than the previous day. The implied volatity was 30.65, the open interest changed by 54 which increased total open position to 273
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 165.9, which was 40.05 higher than the previous day. The implied volatity was 32.25, the open interest changed by -25 which decreased total open position to 219
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 125, which was 30.75 higher than the previous day. The implied volatity was 33.98, the open interest changed by 9 which increased total open position to 242
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 94, which was -42.95 lower than the previous day. The implied volatity was 34.55, the open interest changed by 16 which increased total open position to 233
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 136, which was -279.75 lower than the previous day. The implied volatity was 34.69, the open interest changed by 214 which increased total open position to 214
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar M&M was trading at 3334.30. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 3397.40. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb M&M was trading at 3484.60. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb M&M was trading at 3491.30. The strike last trading price was 415.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb M&M was trading at 3433.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb M&M was trading at 3447.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb M&M was trading at 3412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 3431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 3530.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 3489.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb M&M was trading at 3509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan M&M was trading at 3431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan M&M was trading at 3384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 28-Apr-2026 (4d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.01
Theta: -3.82
Gamma: 0.00367
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3050.70 | 65.45 | -9.099999999999994 | 29.64 | 933 | -30 | 903 |
| 23 Apr | 3047.70 | 70.85 | 40.49999999999999 | 33.59 | 2,823 | -482 | 935 |
| 22 Apr | 3149.70 | 32.5 | 18.35 | 33.49 | 2,269 | -64 | 1,425 |
| 21 Apr | 3247.30 | 13.6 | -11.299999999999999 | 34.53 | 788 | -15 | 1,495 |
| 20 Apr | 3221.60 | 25.35 | -4.799999999999997 | 35.96 | 1,236 | 110 | 1,503 |
| 17 Apr | 3200.20 | 29.95 | -1.0500000000000007 | 32.12 | 929 | 10 | 1,393 |
| 16 Apr | 3222.30 | 31.2 | 2.099999999999998 | 33.96 | 948 | -43 | 1,381 |
| 15 Apr | 3256.50 | 29.9 | -13 | 35.77 | 1,078 | 60 | 1,424 |
| 13 Apr | 3220.20 | 45.95 | 10.550000000000004 | 36.11 | 1,559 | -144 | 1,362 |
| 10 Apr | 3259.80 | 33.3 | -31.5 | 33.96 | 2,030 | 239 | 1,502 |
| 9 Apr | 3166.80 | 67.6 | 19.3 | 35.33 | 1,661 | -19 | 1,266 |
| 8 Apr | 3210.10 | 47.55 | -111.85 | 33.73 | 2,603 | 124 | 1,263 |
| 7 Apr | 3006.60 | 156.2 | 8.7 | 40.61 | 90 | -6 | 1,139 |
| 6 Apr | 3021.60 | 146.95 | -10.25 | 37.85 | 166 | -54 | 1,146 |
| 2 Apr | 3011.70 | 157.55 | 3.55 | 36.65 | 282 | -81 | 1,200 |
| 1 Apr | 3031.50 | 154.5 | -59.15 | 38.13 | 814 | 52 | 1,280 |
| 30 Mar | 2954.70 | 210.25 | 31.9 | 43.56 | 534 | 56 | 1,230 |
| 27 Mar | 3041.30 | 177.65 | 44.6 | 45.09 | 1,171 | 246 | 1,175 |
| 25 Mar | 3128.10 | 133.25 | -51.2 | 42.1 | 937 | 499 | 925 |
| 24 Mar | 3031.30 | 182.35 | -47.45 | 44.34 | 129 | 77 | 420 |
| 23 Mar | 2955.80 | 229.8 | 85.7 | 43.04 | 181 | -8 | 343 |
| 20 Mar | 3066.10 | 141 | -7.55 | 36.21 | 129 | 52 | 352 |
| 19 Mar | 3045.40 | 143 | 66.1 | 34.57 | 228 | 25 | 300 |
| 18 Mar | 3214.60 | 77.35 | -35.65 | 33.03 | 156 | 48 | 276 |
| 17 Mar | 3128.90 | 112 | -56 | 33.24 | 114 | 48 | 229 |
| 16 Mar | 3036.10 | 168 | -56 | 35.99 | 26 | -3 | 179 |
| 13 Mar | 2931.10 | 224 | 55.45 | 36.74 | 26 | -6 | 182 |
| 12 Mar | 3031.20 | 170.95 | 74.95 | 35.55 | 113 | 26 | 188 |
| 11 Mar | 3168.20 | 96 | 39.4 | 32.77 | 77 | 43 | 171 |
| 10 Mar | 3293.70 | 53.8 | -42.15 | 30.61 | 48 | 7 | 127 |
| 9 Mar | 3187.60 | 97.75 | 47.75 | 33.18 | 106 | -1 | 120 |
| 6 Mar | 3332.50 | 50 | -10.95 | 30.85 | 25 | 2 | 120 |
| 5 Mar | 3348.00 | 60.95 | -2.25 | 34.49 | 91 | 72 | 118 |
| 4 Mar | 3264.30 | 63 | 14.5 | 29.91 | 63 | 33 | 46 |
| 2 Mar | 3334.30 | 48.5 | 21.3 | 29.11 | 5 | 1 | 13 |
| 27 Feb | 3397.40 | 27 | 6.05 | 26.26 | 6 | 3 | 10 |
| 26 Feb | 3484.60 | 20.95 | -2 | - | 0 | 0 | 7 |
| 25 Feb | 3491.30 | 20.95 | -2 | 27.11 | 4 | 0 | 7 |
| 24 Feb | 3433.20 | 22.95 | -4.05 | - | 0 | 0 | 7 |
| 23 Feb | 3447.10 | 22.95 | -4.05 | 25.69 | 3 | 0 | 7 |
| 20 Feb | 3412.80 | 27 | -47.8 | - | 0 | 0 | 7 |
| 19 Feb | 3431.80 | 27 | -47.8 | - | 0 | 0 | 7 |
| 18 Feb | 3530.50 | 27 | -47.8 | - | 0 | 0 | 0 |
| 17 Feb | 3489.20 | 27 | -47.8 | - | 0 | 0 | 7 |
| 16 Feb | 3509.70 | 27 | -47.8 | 28.75 | 7 | 5 | 5 |
| 30 Jan | 3431.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3384.40 | 0 | 0 | 5.53 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 28APR2026
Delta for 3100 PE is -0.66
Historical price for 3100 PE is as follows
On 24 Apr M&M was trading at 3050.70. The strike last trading price was 65.45, which was -9.099999999999994 lower than the previous day. The implied volatity was 29.64, the open interest changed by -30 which decreased total open position to 903
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 70.85, which was 40.49999999999999 higher than the previous day. The implied volatity was 33.59, the open interest changed by -482 which decreased total open position to 935
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 32.5, which was 18.35 higher than the previous day. The implied volatity was 33.49, the open interest changed by -64 which decreased total open position to 1425
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 13.6, which was -11.299999999999999 lower than the previous day. The implied volatity was 34.53, the open interest changed by -15 which decreased total open position to 1495
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 25.35, which was -4.799999999999997 lower than the previous day. The implied volatity was 35.96, the open interest changed by 110 which increased total open position to 1503
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 29.95, which was -1.0500000000000007 lower than the previous day. The implied volatity was 32.12, the open interest changed by 10 which increased total open position to 1393
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 31.2, which was 2.099999999999998 higher than the previous day. The implied volatity was 33.96, the open interest changed by -43 which decreased total open position to 1381
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 29.9, which was -13 lower than the previous day. The implied volatity was 35.77, the open interest changed by 60 which increased total open position to 1424
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 45.95, which was 10.550000000000004 higher than the previous day. The implied volatity was 36.11, the open interest changed by -144 which decreased total open position to 1362
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 33.3, which was -31.5 lower than the previous day. The implied volatity was 33.96, the open interest changed by 239 which increased total open position to 1502
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 67.6, which was 19.3 higher than the previous day. The implied volatity was 35.33, the open interest changed by -19 which decreased total open position to 1266
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 47.55, which was -111.85 lower than the previous day. The implied volatity was 33.73, the open interest changed by 124 which increased total open position to 1263
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 156.2, which was 8.7 higher than the previous day. The implied volatity was 40.61, the open interest changed by -6 which decreased total open position to 1139
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 146.95, which was -10.25 lower than the previous day. The implied volatity was 37.85, the open interest changed by -54 which decreased total open position to 1146
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 157.55, which was 3.55 higher than the previous day. The implied volatity was 36.65, the open interest changed by -81 which decreased total open position to 1200
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 154.5, which was -59.15 lower than the previous day. The implied volatity was 38.13, the open interest changed by 52 which increased total open position to 1280
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 210.25, which was 31.9 higher than the previous day. The implied volatity was 43.56, the open interest changed by 56 which increased total open position to 1230
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 177.65, which was 44.6 higher than the previous day. The implied volatity was 45.09, the open interest changed by 246 which increased total open position to 1175
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 133.25, which was -51.2 lower than the previous day. The implied volatity was 42.1, the open interest changed by 499 which increased total open position to 925
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 182.35, which was -47.45 lower than the previous day. The implied volatity was 44.34, the open interest changed by 77 which increased total open position to 420
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 229.8, which was 85.7 higher than the previous day. The implied volatity was 43.04, the open interest changed by -8 which decreased total open position to 343
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 141, which was -7.55 lower than the previous day. The implied volatity was 36.21, the open interest changed by 52 which increased total open position to 352
On 19 Mar M&M was trading at 3045.40. The strike last trading price was 143, which was 66.1 higher than the previous day. The implied volatity was 34.57, the open interest changed by 25 which increased total open position to 300
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 77.35, which was -35.65 lower than the previous day. The implied volatity was 33.03, the open interest changed by 48 which increased total open position to 276
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 112, which was -56 lower than the previous day. The implied volatity was 33.24, the open interest changed by 48 which increased total open position to 229
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 168, which was -56 lower than the previous day. The implied volatity was 35.99, the open interest changed by -3 which decreased total open position to 179
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 224, which was 55.45 higher than the previous day. The implied volatity was 36.74, the open interest changed by -6 which decreased total open position to 182
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 170.95, which was 74.95 higher than the previous day. The implied volatity was 35.55, the open interest changed by 26 which increased total open position to 188
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 96, which was 39.4 higher than the previous day. The implied volatity was 32.77, the open interest changed by 43 which increased total open position to 171
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 53.8, which was -42.15 lower than the previous day. The implied volatity was 30.61, the open interest changed by 7 which increased total open position to 127
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 97.75, which was 47.75 higher than the previous day. The implied volatity was 33.18, the open interest changed by -1 which decreased total open position to 120
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 50, which was -10.95 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 120
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 60.95, which was -2.25 lower than the previous day. The implied volatity was 34.49, the open interest changed by 72 which increased total open position to 118
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 63, which was 14.5 higher than the previous day. The implied volatity was 29.91, the open interest changed by 33 which increased total open position to 46
On 2 Mar M&M was trading at 3334.30. The strike last trading price was 48.5, which was 21.3 higher than the previous day. The implied volatity was 29.11, the open interest changed by 1 which increased total open position to 13
On 27 Feb M&M was trading at 3397.40. The strike last trading price was 27, which was 6.05 higher than the previous day. The implied volatity was 26.26, the open interest changed by 3 which increased total open position to 10
On 26 Feb M&M was trading at 3484.60. The strike last trading price was 20.95, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb M&M was trading at 3491.30. The strike last trading price was 20.95, which was -2 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 7
On 24 Feb M&M was trading at 3433.20. The strike last trading price was 22.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Feb M&M was trading at 3447.10. The strike last trading price was 22.95, which was -4.05 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 7
On 20 Feb M&M was trading at 3412.80. The strike last trading price was 27, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Feb M&M was trading at 3431.80. The strike last trading price was 27, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Feb M&M was trading at 3530.50. The strike last trading price was 27, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb M&M was trading at 3489.20. The strike last trading price was 27, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb M&M was trading at 3509.70. The strike last trading price was 27, which was -47.8 lower than the previous day. The implied volatity was 28.75, the open interest changed by 5 which increased total open position to 5
On 30 Jan M&M was trading at 3431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan M&M was trading at 3384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
