M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 20.05 | -3.50 | - | 40,250 | 14,350 | 44,450 | |||
| 4 Jul | 2902.80 | 23.55 | - | 16,450 | 700 | 30,100 | ||||
| 3 Jul | 2877.95 | 20.75 | - | 11,200 | 2,100 | 29,400 | ||||
| 2 Jul | 2865.15 | 20.8 | - | 12,600 | 700 | 27,300 | ||||
| 1 Jul | 2875.85 | 24.25 | - | 16,100 | -2,450 | 26,600 | ||||
| 28 Jun | 2866.65 | 28 | - | 25,900 | 11,900 | 29,050 | ||||
| 27 Jun | 2888.95 | 32.7 | - | 23,100 | 3,500 | 17,150 | ||||
| 26 Jun | 2851.50 | 29.45 | - | 18,200 | 10,500 | 13,650 | ||||
| 25 Jun | 2909.40 | 42.8 | - | 4,550 | 3,150 | 3,150 | ||||
| 24 Jun | 2915.80 | 16 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 16.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 16.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2933.85 | 16.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 16.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 16.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 16.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 16.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 16.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3080 expiring on 25JUL2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 20.05, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 44450
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 30100
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29400
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 27300
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 26600
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 29050
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17150
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 13650
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 272.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 272.45 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 272.45 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 272.45 | - | 0 | 2,450 | 0 | |
| 1 Jul | 2875.85 | 272.45 | - | 0 | 2,450 | 0 | |
| 28 Jun | 2866.65 | 272.45 | - | 0 | 2,450 | 0 | |
| 27 Jun | 2888.95 | 272.45 | - | 3,850 | 2,450 | 2,450 | |
| 26 Jun | 2851.50 | 539.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 539.2 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 539.2 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 539.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 539.20 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 539.20 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 539.20 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 539.20 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 539.20 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 539.20 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 539.20 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3080 expiring on 25JUL2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 272.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 272.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 272.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 272.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 272.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 272.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 272.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 539.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 539.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 539.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 539.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 539.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 539.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 539.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 539.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 539.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 539.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 539.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0