M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 20.4 | -6.20 | - | 72,800 | 5,950 | 48,650 | |||
| 4 Jul | 2902.80 | 26.6 | - | 55,300 | 10,850 | 42,700 | ||||
| 3 Jul | 2877.95 | 23.4 | - | 7,700 | 2,450 | 31,850 | ||||
| 2 Jul | 2865.15 | 24 | - | 25,200 | -1,400 | 29,050 | ||||
|
|
||||||||||
| 1 Jul | 2875.85 | 27.95 | - | 30,100 | 2,100 | 30,450 | ||||
| 28 Jun | 2866.65 | 31.5 | - | 25,200 | 5,600 | 28,350 | ||||
| 27 Jun | 2888.95 | 38.3 | - | 34,300 | 14,000 | 22,750 | ||||
| 26 Jun | 2851.50 | 34.65 | - | 14,000 | 9,450 | 9,450 | ||||
| 25 Jun | 2909.40 | 22.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2915.80 | 22.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2839.95 | 22.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2871.20 | 22.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2933.85 | 22.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 22.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 0.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3060 expiring on 25JUL2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 20.4, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 48650
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 42700
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 31850
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 29050
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 30450
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 28350
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 22750
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9450
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 230.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 230.65 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 230.65 | - | 0 | 0 | 0 | |
| 2 Jul | 2865.15 | 230.65 | - | 0 | 3,150 | 0 | |
| 1 Jul | 2875.85 | 230.65 | - | 2,100 | 3,150 | 3,150 | |
| 28 Jun | 2866.65 | 248.1 | - | 0 | 1,400 | 0 | |
| 27 Jun | 2888.95 | 248.1 | - | 1,750 | 1,400 | 1,400 | |
| 26 Jun | 2851.50 | 417.3 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 417.3 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 417.3 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 417.30 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 417.30 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 417.30 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 417.30 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 417.30 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 417.30 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 417.30 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 417.30 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3060 expiring on 25JUL2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 230.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 230.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 230.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 230.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 230.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 248.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 248.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 417.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 417.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 417.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 417.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 417.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 417.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 417.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 417.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 417.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 417.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 417.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0