M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 26.8 | -3.90 | - | 1,09,900 | 1,050 | 66,500 | |||
| 4 Jul | 2902.80 | 30.7 | - | 56,700 | 16,100 | 65,450 | ||||
| 3 Jul | 2877.95 | 27.35 | - | 24,500 | 0 | 49,350 | ||||
| 2 Jul | 2865.15 | 27.55 | - | 35,350 | 7,000 | 49,000 | ||||
| 1 Jul | 2875.85 | 29.9 | - | 44,100 | -1,400 | 42,000 | ||||
| 28 Jun | 2866.65 | 36.15 | - | 57,750 | 16,450 | 43,400 | ||||
|
|
||||||||||
| 27 Jun | 2888.95 | 41.5 | - | 72,100 | 4,900 | 26,950 | ||||
| 26 Jun | 2851.50 | 36.8 | - | 30,100 | 7,000 | 21,350 | ||||
| 25 Jun | 2909.40 | 53.75 | - | 23,800 | 11,200 | 14,350 | ||||
| 24 Jun | 2915.80 | 53.75 | - | 3,850 | 2,800 | 2,800 | ||||
| 21 Jun | 2839.95 | 38.50 | - | 1,050 | 0 | 350 | ||||
| 20 Jun | 2871.20 | 80.00 | - | 0 | 350 | 0 | ||||
| 19 Jun | 2933.85 | 80.00 | - | 0 | 350 | 0 | ||||
| 18 Jun | 2961.90 | 80.00 | - | 350 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 4.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 4.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 4.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 0.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3040 expiring on 25JUL2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 26.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 66500
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 65450
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49350
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 49000
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 42000
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 43400
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 26950
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 21350
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 14350
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 195.7 | 0.00 | - | 0 | -350 | 0 |
| 4 Jul | 2902.80 | 195.7 | - | 0 | -350 | 0 | |
| 3 Jul | 2877.95 | 195.7 | - | 0 | -350 | 0 | |
| 2 Jul | 2865.15 | 195.7 | - | 350 | 4,200 | 4,200 | |
| 1 Jul | 2875.85 | 191.4 | - | 0 | 350 | 0 | |
| 28 Jun | 2866.65 | 191.4 | - | 1,400 | 350 | 3,850 | |
| 27 Jun | 2888.95 | 237.5 | - | 4,550 | 3,500 | 3,500 | |
| 26 Jun | 2851.50 | 699.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2909.40 | 699.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2915.80 | 699.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 699.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 699.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 699.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 699.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 699.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 699.45 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 699.45 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 699.45 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3040 expiring on 25JUL2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 195.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 195.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 195.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 195.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 191.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 191.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3850
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 237.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 699.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0