M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 31.45 | -4.15 | - | 1,22,850 | -6,300 | 1,00,100 | |||
| 4 Jul | 2902.80 | 35.6 | - | 1,02,550 | 24,500 | 1,06,400 | ||||
| 3 Jul | 2877.95 | 30.95 | - | 27,300 | 7,700 | 81,900 | ||||
| 2 Jul | 2865.15 | 31.05 | - | 63,350 | 8,050 | 74,200 | ||||
| 1 Jul | 2875.85 | 34.05 | - | 93,450 | 11,550 | 66,150 | ||||
| 28 Jun | 2866.65 | 39.35 | - | 70,000 | 6,650 | 54,600 | ||||
| 27 Jun | 2888.95 | 46.45 | - | 66,500 | -3,150 | 47,950 | ||||
| 26 Jun | 2851.50 | 41.85 | - | 38,150 | 6,650 | 51,100 | ||||
| 25 Jun | 2909.40 | 59.2 | - | 67,200 | 4,550 | 44,450 | ||||
| 24 Jun | 2915.80 | 63.15 | - | 29,050 | 10,150 | 40,250 | ||||
| 21 Jun | 2839.95 | 45.90 | - | 3,850 | 700 | 29,400 | ||||
| 20 Jun | 2871.20 | 55.05 | - | 7,350 | 4,900 | 28,350 | ||||
|
|
||||||||||
| 19 Jun | 2933.85 | 84.00 | - | 11,550 | 3,500 | 23,450 | ||||
| 18 Jun | 2961.90 | 84.40 | - | 23,800 | 19,600 | 19,950 | ||||
| 14 Jun | 2928.60 | 70.00 | - | 700 | 350 | 350 | ||||
| 13 Jun | 2861.70 | 13.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 13.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 13.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3020 expiring on 25JUL2024
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 31.45, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 100100
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 106400
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 81900
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 74200
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 66150
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 54600
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 47950
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 51100
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 44450
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 40250
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 45.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 29400
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 28350
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23450
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 84.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19950
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 171.95 | -0.95 | - | 1,750 | 19,250 | 19,250 |
| 4 Jul | 2902.80 | 172.9 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 172.9 | - | 2,100 | 0 | 18,200 | |
| 2 Jul | 2865.15 | 187.2 | - | 700 | 0 | 18,900 | |
| 1 Jul | 2875.85 | 191.1 | - | 3,500 | 2,450 | 18,900 | |
| 28 Jun | 2866.65 | 180.05 | - | 700 | 0 | 16,450 | |
| 27 Jun | 2888.95 | 221.45 | - | 20,650 | 13,650 | 16,450 | |
| 26 Jun | 2851.50 | 178.4 | - | 0 | 350 | 0 | |
| 25 Jun | 2909.40 | 178.4 | - | 1,050 | 350 | 2,100 | |
| 24 Jun | 2915.80 | 203.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 203.85 | - | 0 | 1,750 | 0 | |
| 20 Jun | 2871.20 | 203.85 | - | 1,750 | 0 | 0 | |
| 19 Jun | 2933.85 | 505.90 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 505.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 505.90 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 505.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 505.90 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 505.90 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3020 expiring on 25JUL2024
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 171.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 172.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 172.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 187.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 191.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 18900
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 180.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16450
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 16450
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 178.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 178.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 203.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 203.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 203.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 505.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 505.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 505.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 505.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 505.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 505.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0