M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
12 Dec 2024 10:32 AM IST
| M&M 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 1.94
Theta: -2.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3080.20 | 114 | -8.20 | 23.69 | 498 | -3 | 2,174 | |||
| 11 Dec | 3072.05 | 122.2 | 7.20 | 28.49 | 2,574 | -71 | 2,176 | |||
| 10 Dec | 3066.90 | 115 | 9.65 | 27.01 | 4,758 | -128 | 2,250 | |||
| 9 Dec | 3051.25 | 105.35 | -20.30 | 26.98 | 1,386 | -47 | 2,381 | |||
| 6 Dec | 3073.00 | 125.65 | -1.40 | 26.41 | 2,452 | -289 | 2,435 | |||
| 5 Dec | 3071.60 | 127.05 | 25.05 | 26.37 | 7,003 | -787 | 2,768 | |||
| 4 Dec | 3031.75 | 102 | -0.50 | 26.73 | 6,901 | -336 | 3,562 | |||
| 3 Dec | 3027.30 | 102.5 | -1.45 | 25.95 | 8,390 | -508 | 3,900 | |||
| 2 Dec | 3016.40 | 103.95 | 12.00 | 27.04 | 14,414 | -665 | 4,419 | |||
| 29 Nov | 2966.10 | 91.95 | 23.45 | 29.40 | 20,211 | -36 | 5,141 | |||
| 28 Nov | 2898.70 | 68.5 | -42.05 | 31.05 | 14,453 | 2,353 | 5,151 | |||
| 27 Nov | 3004.80 | 110.55 | 0.35 | 29.24 | 10,466 | 697 | 2,965 | |||
| 26 Nov | 2985.20 | 110.2 | -38.80 | 27.69 | 5,183 | 1,044 | 2,252 | |||
| 25 Nov | 3045.60 | 149 | 24.30 | 30.60 | 2,906 | 301 | 1,204 | |||
|
|
||||||||||
| 22 Nov | 3012.95 | 124.7 | 37.70 | 29.47 | 3,685 | 21 | 924 | |||
| 21 Nov | 2936.25 | 87 | -2.90 | 29.83 | 1,109 | 119 | 904 | |||
| 20 Nov | 2948.95 | 89.9 | 0.00 | 28.18 | 2,437 | 101 | 987 | |||
| 19 Nov | 2948.95 | 89.9 | 36.30 | 28.18 | 2,437 | 303 | 987 | |||
| 18 Nov | 2846.90 | 53.6 | 7.30 | 27.62 | 1,057 | 136 | 884 | |||
| 14 Nov | 2807.20 | 46.3 | 0.10 | 26.53 | 318 | 32 | 749 | |||
| 13 Nov | 2798.95 | 46.2 | -25.75 | 27.84 | 803 | 425 | 717 | |||
| 12 Nov | 2898.55 | 71.95 | -18.05 | 26.60 | 122 | 29 | 291 | |||
| 11 Nov | 2930.60 | 90 | -15.85 | 26.77 | 126 | 41 | 263 | |||
| 8 Nov | 2974.90 | 105.85 | 11.85 | 24.74 | 549 | 147 | 221 | |||
| 7 Nov | 2891.35 | 94 | -18.50 | 28.42 | 147 | 61 | 74 | |||
| 6 Nov | 2934.55 | 112.5 | -2.50 | 31.07 | 10 | 6 | 13 | |||
| 5 Nov | 2899.45 | 115 | 5.50 | 33.67 | 5 | 4 | 6 | |||
| 4 Nov | 2883.95 | 109.5 | -242.35 | 33.22 | 2 | 0 | 0 | |||
| 28 Oct | 2781.00 | 351.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2826.35 | 351.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2793.50 | 351.85 | 351.85 | - | 0 | 0 | 0 | |||
| 22 Oct | 2887.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2964.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2964.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3068.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3155.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3154.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3165.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is 0.75
Historical price for 3000 CE is as follows
On 12 Dec M&M was trading at 3080.20. The strike last trading price was 114, which was -8.20 lower than the previous day. The implied volatity was 23.69, the open interest changed by -3 which decreased total open position to 2174
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 122.2, which was 7.20 higher than the previous day. The implied volatity was 28.49, the open interest changed by -71 which decreased total open position to 2176
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 115, which was 9.65 higher than the previous day. The implied volatity was 27.01, the open interest changed by -128 which decreased total open position to 2250
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 105.35, which was -20.30 lower than the previous day. The implied volatity was 26.98, the open interest changed by -47 which decreased total open position to 2381
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 125.65, which was -1.40 lower than the previous day. The implied volatity was 26.41, the open interest changed by -289 which decreased total open position to 2435
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 127.05, which was 25.05 higher than the previous day. The implied volatity was 26.37, the open interest changed by -787 which decreased total open position to 2768
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 102, which was -0.50 lower than the previous day. The implied volatity was 26.73, the open interest changed by -336 which decreased total open position to 3562
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 102.5, which was -1.45 lower than the previous day. The implied volatity was 25.95, the open interest changed by -508 which decreased total open position to 3900
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 103.95, which was 12.00 higher than the previous day. The implied volatity was 27.04, the open interest changed by -665 which decreased total open position to 4419
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 91.95, which was 23.45 higher than the previous day. The implied volatity was 29.40, the open interest changed by -36 which decreased total open position to 5141
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 68.5, which was -42.05 lower than the previous day. The implied volatity was 31.05, the open interest changed by 2353 which increased total open position to 5151
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 110.55, which was 0.35 higher than the previous day. The implied volatity was 29.24, the open interest changed by 697 which increased total open position to 2965
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 110.2, which was -38.80 lower than the previous day. The implied volatity was 27.69, the open interest changed by 1044 which increased total open position to 2252
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 149, which was 24.30 higher than the previous day. The implied volatity was 30.60, the open interest changed by 301 which increased total open position to 1204
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 124.7, which was 37.70 higher than the previous day. The implied volatity was 29.47, the open interest changed by 21 which increased total open position to 924
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 87, which was -2.90 lower than the previous day. The implied volatity was 29.83, the open interest changed by 119 which increased total open position to 904
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was 28.18, the open interest changed by 101 which increased total open position to 987
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 89.9, which was 36.30 higher than the previous day. The implied volatity was 28.18, the open interest changed by 303 which increased total open position to 987
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 53.6, which was 7.30 higher than the previous day. The implied volatity was 27.62, the open interest changed by 136 which increased total open position to 884
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 46.3, which was 0.10 higher than the previous day. The implied volatity was 26.53, the open interest changed by 32 which increased total open position to 749
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 46.2, which was -25.75 lower than the previous day. The implied volatity was 27.84, the open interest changed by 425 which increased total open position to 717
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 71.95, which was -18.05 lower than the previous day. The implied volatity was 26.60, the open interest changed by 29 which increased total open position to 291
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 90, which was -15.85 lower than the previous day. The implied volatity was 26.77, the open interest changed by 41 which increased total open position to 263
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 105.85, which was 11.85 higher than the previous day. The implied volatity was 24.74, the open interest changed by 147 which increased total open position to 221
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 94, which was -18.50 lower than the previous day. The implied volatity was 28.42, the open interest changed by 61 which increased total open position to 74
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 112.5, which was -2.50 lower than the previous day. The implied volatity was 31.07, the open interest changed by 6 which increased total open position to 13
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 115, which was 5.50 higher than the previous day. The implied volatity was 33.67, the open interest changed by 4 which increased total open position to 6
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 109.5, which was -242.35 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 351.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 351.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 351.85, which was 351.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 2.06
Theta: -1.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3080.20 | 31.75 | -3.45 | 28.50 | 620 | 19 | 2,913 |
| 11 Dec | 3072.05 | 35.2 | -5.40 | 28.77 | 3,525 | -52 | 2,891 |
| 10 Dec | 3066.90 | 40.6 | -8.80 | 29.22 | 5,221 | 207 | 2,947 |
| 9 Dec | 3051.25 | 49.4 | 7.50 | 29.42 | 2,360 | -55 | 2,739 |
| 6 Dec | 3073.00 | 41.9 | -3.60 | 27.45 | 2,765 | -75 | 2,799 |
| 5 Dec | 3071.60 | 45.5 | -20.85 | 28.14 | 6,085 | -175 | 2,918 |
| 4 Dec | 3031.75 | 66.35 | -2.90 | 29.30 | 5,939 | 268 | 3,094 |
| 3 Dec | 3027.30 | 69.25 | -2.50 | 29.76 | 4,840 | -176 | 2,837 |
| 2 Dec | 3016.40 | 71.75 | -24.40 | 29.31 | 5,728 | 226 | 3,020 |
| 29 Nov | 2966.10 | 96.15 | -49.60 | 28.87 | 4,216 | 682 | 2,800 |
| 28 Nov | 2898.70 | 145.75 | 56.55 | 32.39 | 5,753 | 131 | 2,124 |
| 27 Nov | 3004.80 | 89.2 | -15.30 | 29.96 | 6,458 | 590 | 1,998 |
| 26 Nov | 2985.20 | 104.5 | 26.95 | 34.72 | 3,116 | 360 | 1,400 |
| 25 Nov | 3045.60 | 77.55 | -14.45 | 31.49 | 2,512 | 716 | 1,034 |
| 22 Nov | 3012.95 | 92 | -40.00 | 29.64 | 1,026 | 305 | 623 |
| 21 Nov | 2936.25 | 132 | 1.85 | 29.46 | 252 | 80 | 318 |
| 20 Nov | 2948.95 | 130.15 | 0.00 | 29.96 | 682 | 153 | 237 |
| 19 Nov | 2948.95 | 130.15 | -47.45 | 29.96 | 682 | 152 | 237 |
| 18 Nov | 2846.90 | 177.6 | -29.65 | 28.22 | 68 | 23 | 85 |
| 14 Nov | 2807.20 | 207.25 | -7.75 | 30.92 | 4 | 1 | 61 |
| 13 Nov | 2798.95 | 215 | 52.90 | 28.72 | 5 | 0 | 60 |
| 12 Nov | 2898.55 | 162.1 | 15.85 | 29.10 | 50 | 19 | 60 |
| 11 Nov | 2930.60 | 146.25 | 22.55 | 29.97 | 23 | 12 | 44 |
| 8 Nov | 2974.90 | 123.7 | 7.05 | 28.87 | 41 | 20 | 20 |
| 7 Nov | 2891.35 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2934.55 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2899.45 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2883.95 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2781.00 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2826.35 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2793.50 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2887.20 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2964.25 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2964.60 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3068.00 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3155.80 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3154.90 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.00 | 116.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3165.85 | 116.65 | 116.65 | - | 0 | 0 | 0 |
| 7 Oct | 3060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3017.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3129.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3165.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3094.90 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -0.29
Historical price for 3000 PE is as follows
On 12 Dec M&M was trading at 3080.20. The strike last trading price was 31.75, which was -3.45 lower than the previous day. The implied volatity was 28.50, the open interest changed by 19 which increased total open position to 2913
On 11 Dec M&M was trading at 3072.05. The strike last trading price was 35.2, which was -5.40 lower than the previous day. The implied volatity was 28.77, the open interest changed by -52 which decreased total open position to 2891
On 10 Dec M&M was trading at 3066.90. The strike last trading price was 40.6, which was -8.80 lower than the previous day. The implied volatity was 29.22, the open interest changed by 207 which increased total open position to 2947
On 9 Dec M&M was trading at 3051.25. The strike last trading price was 49.4, which was 7.50 higher than the previous day. The implied volatity was 29.42, the open interest changed by -55 which decreased total open position to 2739
On 6 Dec M&M was trading at 3073.00. The strike last trading price was 41.9, which was -3.60 lower than the previous day. The implied volatity was 27.45, the open interest changed by -75 which decreased total open position to 2799
On 5 Dec M&M was trading at 3071.60. The strike last trading price was 45.5, which was -20.85 lower than the previous day. The implied volatity was 28.14, the open interest changed by -175 which decreased total open position to 2918
On 4 Dec M&M was trading at 3031.75. The strike last trading price was 66.35, which was -2.90 lower than the previous day. The implied volatity was 29.30, the open interest changed by 268 which increased total open position to 3094
On 3 Dec M&M was trading at 3027.30. The strike last trading price was 69.25, which was -2.50 lower than the previous day. The implied volatity was 29.76, the open interest changed by -176 which decreased total open position to 2837
On 2 Dec M&M was trading at 3016.40. The strike last trading price was 71.75, which was -24.40 lower than the previous day. The implied volatity was 29.31, the open interest changed by 226 which increased total open position to 3020
On 29 Nov M&M was trading at 2966.10. The strike last trading price was 96.15, which was -49.60 lower than the previous day. The implied volatity was 28.87, the open interest changed by 682 which increased total open position to 2800
On 28 Nov M&M was trading at 2898.70. The strike last trading price was 145.75, which was 56.55 higher than the previous day. The implied volatity was 32.39, the open interest changed by 131 which increased total open position to 2124
On 27 Nov M&M was trading at 3004.80. The strike last trading price was 89.2, which was -15.30 lower than the previous day. The implied volatity was 29.96, the open interest changed by 590 which increased total open position to 1998
On 26 Nov M&M was trading at 2985.20. The strike last trading price was 104.5, which was 26.95 higher than the previous day. The implied volatity was 34.72, the open interest changed by 360 which increased total open position to 1400
On 25 Nov M&M was trading at 3045.60. The strike last trading price was 77.55, which was -14.45 lower than the previous day. The implied volatity was 31.49, the open interest changed by 716 which increased total open position to 1034
On 22 Nov M&M was trading at 3012.95. The strike last trading price was 92, which was -40.00 lower than the previous day. The implied volatity was 29.64, the open interest changed by 305 which increased total open position to 623
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 132, which was 1.85 higher than the previous day. The implied volatity was 29.46, the open interest changed by 80 which increased total open position to 318
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was 29.96, the open interest changed by 153 which increased total open position to 237
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 130.15, which was -47.45 lower than the previous day. The implied volatity was 29.96, the open interest changed by 152 which increased total open position to 237
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 177.6, which was -29.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 23 which increased total open position to 85
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 207.25, which was -7.75 lower than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 61
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 215, which was 52.90 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 60
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 162.1, which was 15.85 higher than the previous day. The implied volatity was 29.10, the open interest changed by 19 which increased total open position to 60
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 146.25, which was 22.55 higher than the previous day. The implied volatity was 29.97, the open interest changed by 12 which increased total open position to 44
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 123.7, which was 7.05 higher than the previous day. The implied volatity was 28.87, the open interest changed by 20 which increased total open position to 20
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 116.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 116.65, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
