M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 34.85 | -3.60 | - | 14,17,150 | 33,250 | 10,42,300 | |||
| 4 Jul | 2902.80 | 38.45 | - | 14,41,300 | 1,19,000 | 10,09,050 | ||||
| 3 Jul | 2877.95 | 35.8 | - | 6,01,300 | 5,250 | 8,90,050 | ||||
| 2 Jul | 2865.15 | 35.85 | - | 7,95,900 | -33,950 | 8,86,550 | ||||
| 1 Jul | 2875.85 | 38.5 | - | 12,06,450 | 94,150 | 9,20,500 | ||||
| 28 Jun | 2866.65 | 45.8 | - | 11,88,600 | 55,300 | 8,26,350 | ||||
| 27 Jun | 2888.95 | 52.5 | - | 17,32,150 | 53,200 | 7,71,050 | ||||
| 26 Jun | 2851.50 | 48 | - | 7,55,650 | 1,18,300 | 7,18,200 | ||||
| 25 Jun | 2909.40 | 65.35 | - | 8,51,550 | 1,33,000 | 5,99,900 | ||||
| 24 Jun | 2915.80 | 71.85 | - | 9,95,050 | 11,550 | 4,65,850 | ||||
| 21 Jun | 2839.95 | 47.55 | - | 4,62,000 | 1,49,800 | 4,53,600 | ||||
|
|
||||||||||
| 20 Jun | 2871.20 | 59.00 | - | 2,35,200 | 74,900 | 3,03,100 | ||||
| 19 Jun | 2933.85 | 80.25 | - | 1,86,900 | 21,700 | 2,28,200 | ||||
| 18 Jun | 2961.90 | 92.90 | - | 4,26,650 | 1,29,150 | 2,06,500 | ||||
| 14 Jun | 2928.60 | 77.50 | - | 1,36,850 | 65,450 | 77,350 | ||||
| 13 Jun | 2861.70 | 59.50 | - | 14,000 | 6,300 | 11,200 | ||||
| 12 Jun | 2787.55 | 43.25 | - | 5,600 | 4,900 | 4,900 | ||||
| 11 Jun | 2835.55 | 23.35 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 34.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 1042300
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 1009050
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 890050
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -33950 which decreased total open position to 886550
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 94150 which increased total open position to 920500
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 55300 which increased total open position to 826350
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 771050
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 118300 which increased total open position to 718200
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 599900
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 465850
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 149800 which increased total open position to 453600
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 74900 which increased total open position to 303100
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 228200
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 129150 which increased total open position to 206500
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 77.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 77350
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 11200
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 145.7 | -0.30 | - | 33,250 | -1,050 | 1,45,600 |
| 4 Jul | 2902.80 | 146 | - | 48,650 | 8,050 | 1,46,650 | |
| 3 Jul | 2877.95 | 159.5 | - | 31,850 | 7,000 | 1,38,600 | |
| 2 Jul | 2865.15 | 174.1 | - | 25,200 | -350 | 1,30,900 | |
| 1 Jul | 2875.85 | 170.1 | - | 18,550 | 4,900 | 1,31,250 | |
| 28 Jun | 2866.65 | 178.7 | - | 23,450 | -1,050 | 1,26,350 | |
| 27 Jun | 2888.95 | 169 | - | 1,02,900 | 28,350 | 1,27,400 | |
| 26 Jun | 2851.50 | 190.4 | - | 1,01,850 | 51,800 | 98,700 | |
| 25 Jun | 2909.40 | 158 | - | 59,500 | 6,650 | 46,900 | |
| 24 Jun | 2915.80 | 153.3 | - | 41,300 | 2,800 | 40,250 | |
| 21 Jun | 2839.95 | 216.40 | - | 10,150 | 4,900 | 37,800 | |
| 20 Jun | 2871.20 | 177.00 | - | 22,750 | 2,450 | 32,900 | |
| 19 Jun | 2933.85 | 145.50 | - | 25,550 | 5,250 | 30,450 | |
| 18 Jun | 2961.90 | 128.00 | - | 35,700 | 17,150 | 25,200 | |
| 14 Jun | 2928.60 | 146.00 | - | 9,450 | 8,050 | 8,050 | |
| 13 Jun | 2861.70 | 467.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 467.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 467.65 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 145.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 145600
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 146650
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 138600
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 174.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 130900
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 131250
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 178.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 126350
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 127400
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 190.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 51800 which increased total open position to 98700
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 46900
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 153.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 40250
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 216.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 37800
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 177.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 32900
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 145.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 30450
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 25200
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 146.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 8050
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 467.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 467.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 467.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0