M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
24 Apr 2026 01:27 PM IST
| M&M 28-Apr-2026 (4d) 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.01
Theta: -3.64
Gamma: 0.00354
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3053.00 | 71 | 0.09999999999999432 | 27.76 | 596 | -18 | 591 | |||||||||
| 23 Apr | 3047.70 | 76.2 | -85.60000000000001 | 22.85 | 1,325 | -184 | 610 | |||||||||
| 22 Apr | 3149.70 | 157.75 | -92.35 | 28.37 | 287 | -52 | 796 | |||||||||
| 21 Apr | 3247.30 | 251.2 | 28.19999999999999 | 33.07 | 87 | -16 | 870 | |||||||||
| 20 Apr | 3221.60 | 223 | 1.75 | 28 | 67 | -7 | 887 | |||||||||
| 17 Apr | 3200.20 | 223 | -22 | 37.02 | 73 | -7 | 894 | |||||||||
| 16 Apr | 3222.30 | 245 | -29.649999999999977 | 39.05 | 84 | -3 | 901 | |||||||||
| 15 Apr | 3256.50 | 273.2 | 20.849999999999994 | 35.78 | 169 | -38 | 905 | |||||||||
| 13 Apr | 3220.20 | 244.85 | -43.75000000000003 | 40.1 | 198 | -108 | 943 | |||||||||
| 10 Apr | 3259.80 | 286.45 | 73.6 | 32.21 | 257 | -127 | 1,053 | |||||||||
| 9 Apr | 3166.80 | 202.05 | -51.95 | 32.15 | 189 | -10 | 1,186 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 3210.10 | 255 | 132.5 | 35.39 | 1,247 | -399 | 1,203 | |||||||||
| 7 Apr | 3006.60 | 124.75 | -11.85 | 38 | 3,641 | 47 | 1,605 | |||||||||
| 6 Apr | 3021.60 | 134.1 | -0.85 | 39.02 | 4,595 | 18 | 1,560 | |||||||||
| 2 Apr | 3011.70 | 133.5 | -14.25 | 37.3 | 3,991 | -307 | 1,541 | |||||||||
| 1 Apr | 3031.50 | 146.6 | 14.25 | 38.07 | 1,440 | -180 | 1,850 | |||||||||
| 30 Mar | 2954.70 | 135 | -48.55 | 42.27 | 2,565 | 478 | 2,031 | |||||||||
| 27 Mar | 3041.30 | 183.05 | -52 | 40.9 | 431 | 38 | 1,554 | |||||||||
| 25 Mar | 3128.10 | 234.1 | 43.35 | 39.09 | 293 | 80 | 1,516 | |||||||||
| 24 Mar | 3031.30 | 193.15 | 31.75 | 42 | 758 | 34 | 1,437 | |||||||||
| 23 Mar | 2955.80 | 158 | -27.65 | 45.56 | 2,445 | 1,206 | 1,401 | |||||||||
| 20 Mar | 3066.10 | 189.3 | 11.75 | 32.72 | 99 | 17 | 195 | |||||||||
| 19 Mar | 3045.40 | 178.6 | -106.4 | 31.94 | 61 | 6 | 175 | |||||||||
| 18 Mar | 3214.60 | 285 | 54.9 | 30.5 | 55 | -8 | 170 | |||||||||
| 17 Mar | 3128.90 | 232.35 | 55.8 | 34.06 | 322 | -6 | 178 | |||||||||
| 16 Mar | 3036.10 | 174 | 40.95 | 34.04 | 239 | 75 | 184 | |||||||||
| 13 Mar | 2931.10 | 132 | -55.55 | 34.22 | 132 | 66 | 109 | |||||||||
| 12 Mar | 3031.20 | 187 | -303.4 | 35.21 | 77 | 41 | 41 | |||||||||
| 11 Mar | 3168.20 | 490.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3293.70 | 490.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3187.60 | 490.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3332.50 | 490.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3348.00 | 490.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3264.30 | 490.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3334.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3397.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3484.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3491.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3433.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3447.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3412.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3431.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3530.50 | 490.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3431.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3384.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3000 expiring on 28APR2026
Delta for 3000 CE is 0.73
Historical price for 3000 CE is as follows
On 24 Apr M&M was trading at 3053.00. The strike last trading price was 71, which was 0.09999999999999432 higher than the previous day. The implied volatity was 27.76, the open interest changed by -18 which decreased total open position to 591
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 76.2, which was -85.60000000000001 lower than the previous day. The implied volatity was 22.85, the open interest changed by -184 which decreased total open position to 610
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 157.75, which was -92.35 lower than the previous day. The implied volatity was 28.37, the open interest changed by -52 which decreased total open position to 796
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 251.2, which was 28.19999999999999 higher than the previous day. The implied volatity was 33.07, the open interest changed by -16 which decreased total open position to 870
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 223, which was 1.75 higher than the previous day. The implied volatity was 28, the open interest changed by -7 which decreased total open position to 887
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 223, which was -22 lower than the previous day. The implied volatity was 37.02, the open interest changed by -7 which decreased total open position to 894
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 245, which was -29.649999999999977 lower than the previous day. The implied volatity was 39.05, the open interest changed by -3 which decreased total open position to 901
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 273.2, which was 20.849999999999994 higher than the previous day. The implied volatity was 35.78, the open interest changed by -38 which decreased total open position to 905
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 244.85, which was -43.75000000000003 lower than the previous day. The implied volatity was 40.1, the open interest changed by -108 which decreased total open position to 943
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 286.45, which was 73.6 higher than the previous day. The implied volatity was 32.21, the open interest changed by -127 which decreased total open position to 1053
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 202.05, which was -51.95 lower than the previous day. The implied volatity was 32.15, the open interest changed by -10 which decreased total open position to 1186
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 255, which was 132.5 higher than the previous day. The implied volatity was 35.39, the open interest changed by -399 which decreased total open position to 1203
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 124.75, which was -11.85 lower than the previous day. The implied volatity was 38, the open interest changed by 47 which increased total open position to 1605
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 134.1, which was -0.85 lower than the previous day. The implied volatity was 39.02, the open interest changed by 18 which increased total open position to 1560
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 133.5, which was -14.25 lower than the previous day. The implied volatity was 37.3, the open interest changed by -307 which decreased total open position to 1541
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 146.6, which was 14.25 higher than the previous day. The implied volatity was 38.07, the open interest changed by -180 which decreased total open position to 1850
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 135, which was -48.55 lower than the previous day. The implied volatity was 42.27, the open interest changed by 478 which increased total open position to 2031
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 183.05, which was -52 lower than the previous day. The implied volatity was 40.9, the open interest changed by 38 which increased total open position to 1554
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 234.1, which was 43.35 higher than the previous day. The implied volatity was 39.09, the open interest changed by 80 which increased total open position to 1516
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 193.15, which was 31.75 higher than the previous day. The implied volatity was 42, the open interest changed by 34 which increased total open position to 1437
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 158, which was -27.65 lower than the previous day. The implied volatity was 45.56, the open interest changed by 1206 which increased total open position to 1401
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 189.3, which was 11.75 higher than the previous day. The implied volatity was 32.72, the open interest changed by 17 which increased total open position to 195
On 19 Mar M&M was trading at 3045.40. The strike last trading price was 178.6, which was -106.4 lower than the previous day. The implied volatity was 31.94, the open interest changed by 6 which increased total open position to 175
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 285, which was 54.9 higher than the previous day. The implied volatity was 30.5, the open interest changed by -8 which decreased total open position to 170
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 232.35, which was 55.8 higher than the previous day. The implied volatity was 34.06, the open interest changed by -6 which decreased total open position to 178
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 174, which was 40.95 higher than the previous day. The implied volatity was 34.04, the open interest changed by 75 which increased total open position to 184
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 132, which was -55.55 lower than the previous day. The implied volatity was 34.22, the open interest changed by 66 which increased total open position to 109
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 187, which was -303.4 lower than the previous day. The implied volatity was 35.21, the open interest changed by 41 which increased total open position to 41
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 490.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 490.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 490.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 490.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 490.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 490.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar M&M was trading at 3334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 3397.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb M&M was trading at 3484.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb M&M was trading at 3491.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb M&M was trading at 3433.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb M&M was trading at 3447.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb M&M was trading at 3412.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 3431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 3530.50. The strike last trading price was 490.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan M&M was trading at 3431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan M&M was trading at 3384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 28-Apr-2026 (4d) 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -3.36
Gamma: 0.00348
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3053.00 | 16.8 | -7.899999999999999 | 28.68 | 2,942 | 164 | 1,218 |
| 23 Apr | 3047.70 | 21.6 | 11.650000000000002 | 32.48 | 3,988 | -245 | 1,049 |
| 22 Apr | 3149.70 | 10.65 | 4.45 | 35.57 | 1,023 | -31 | 1,290 |
| 21 Apr | 3247.30 | 6 | -4.6 | 39.69 | 647 | -118 | 1,324 |
| 20 Apr | 3221.60 | 11.05 | -2.8499999999999996 | 39.46 | 807 | 157 | 1,446 |
| 17 Apr | 3200.20 | 13.7 | -1.950000000000001 | 35.15 | 638 | -104 | 1,289 |
| 16 Apr | 3222.30 | 15.65 | 0 | 37.17 | 1,015 | -43 | 1,394 |
| 15 Apr | 3256.50 | 15.5 | -8.350000000000001 | 39.55 | 1,713 | 10 | 1,436 |
| 13 Apr | 3220.20 | 25.95 | 6.699999999999999 | 38.96 | 1,591 | -104 | 1,423 |
| 10 Apr | 3259.80 | 18.5 | -18.65 | 36.49 | 1,637 | 75 | 1,529 |
| 9 Apr | 3166.80 | 39.7 | 11.9 | 37.34 | 2,006 | -236 | 1,469 |
| 8 Apr | 3210.10 | 27 | -81.4 | 35.85 | 3,135 | -263 | 1,704 |
| 7 Apr | 3006.60 | 106.25 | 4.65 | 42.11 | 2,672 | 184 | 1,935 |
| 6 Apr | 3021.60 | 100.95 | -8.45 | 40.36 | 2,564 | -100 | 1,751 |
| 2 Apr | 3011.70 | 109.9 | 4.05 | 38.78 | 4,345 | -97 | 1,847 |
| 1 Apr | 3031.50 | 106.8 | -51.6 | 39.1 | 2,920 | 115 | 1,938 |
| 30 Mar | 2954.70 | 153.3 | 22.15 | 44.05 | 2,773 | 550 | 1,830 |
| 27 Mar | 3041.30 | 131 | 37.7 | 46.1 | 940 | 115 | 1,277 |
| 25 Mar | 3128.10 | 92.55 | -42.8 | 42.42 | 744 | 109 | 1,177 |
| 24 Mar | 3031.30 | 132.05 | -50.8 | 44.34 | 770 | 282 | 1,070 |
| 23 Mar | 2955.80 | 183.6 | 81.25 | 46.52 | 1,420 | 208 | 789 |
| 20 Mar | 3066.10 | 100 | -1.85 | 37.41 | 423 | 77 | 582 |
| 19 Mar | 3045.40 | 101.7 | 48.85 | 36.01 | 449 | -113 | 497 |
| 18 Mar | 3214.60 | 53.05 | -24.45 | 34.82 | 478 | 181 | 603 |
| 17 Mar | 3128.90 | 77 | -42.9 | 34.46 | 140 | 40 | 422 |
| 16 Mar | 3036.10 | 120 | -48.5 | 36.55 | 67 | -4 | 383 |
| 13 Mar | 2931.10 | 165 | 42.6 | 36.76 | 421 | -34 | 389 |
| 12 Mar | 3031.20 | 124.25 | 54.05 | 36.33 | 515 | 255 | 397 |
| 11 Mar | 3168.20 | 68 | 19.8 | 34.41 | 121 | 102 | 141 |
| 10 Mar | 3293.70 | 48.2 | -16.8 | 36.54 | 19 | 6 | 38 |
| 9 Mar | 3187.60 | 65 | 30 | 33.5 | 51 | 31 | 32 |
| 6 Mar | 3332.50 | 35 | -15.95 | - | 0 | 1 | 0 |
| 5 Mar | 3348.00 | 50.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3264.30 | 50.95 | 0 | 6.46 | 0 | 0 | 0 |
| 2 Mar | 3334.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 3397.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 3484.60 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 3491.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3433.20 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 3447.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 3412.80 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 3431.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 3530.50 | 50.95 | 0 | 9.51 | 0 | 0 | 0 |
| 30 Jan | 3431.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3384.40 | 0 | 0 | 7.08 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3000 expiring on 28APR2026
Delta for 3000 PE is -0.28
Historical price for 3000 PE is as follows
On 24 Apr M&M was trading at 3053.00. The strike last trading price was 16.8, which was -7.899999999999999 lower than the previous day. The implied volatity was 28.68, the open interest changed by 164 which increased total open position to 1218
On 23 Apr M&M was trading at 3047.70. The strike last trading price was 21.6, which was 11.650000000000002 higher than the previous day. The implied volatity was 32.48, the open interest changed by -245 which decreased total open position to 1049
On 22 Apr M&M was trading at 3149.70. The strike last trading price was 10.65, which was 4.45 higher than the previous day. The implied volatity was 35.57, the open interest changed by -31 which decreased total open position to 1290
On 21 Apr M&M was trading at 3247.30. The strike last trading price was 6, which was -4.6 lower than the previous day. The implied volatity was 39.69, the open interest changed by -118 which decreased total open position to 1324
On 20 Apr M&M was trading at 3221.60. The strike last trading price was 11.05, which was -2.8499999999999996 lower than the previous day. The implied volatity was 39.46, the open interest changed by 157 which increased total open position to 1446
On 17 Apr M&M was trading at 3200.20. The strike last trading price was 13.7, which was -1.950000000000001 lower than the previous day. The implied volatity was 35.15, the open interest changed by -104 which decreased total open position to 1289
On 16 Apr M&M was trading at 3222.30. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 37.17, the open interest changed by -43 which decreased total open position to 1394
On 15 Apr M&M was trading at 3256.50. The strike last trading price was 15.5, which was -8.350000000000001 lower than the previous day. The implied volatity was 39.55, the open interest changed by 10 which increased total open position to 1436
On 13 Apr M&M was trading at 3220.20. The strike last trading price was 25.95, which was 6.699999999999999 higher than the previous day. The implied volatity was 38.96, the open interest changed by -104 which decreased total open position to 1423
On 10 Apr M&M was trading at 3259.80. The strike last trading price was 18.5, which was -18.65 lower than the previous day. The implied volatity was 36.49, the open interest changed by 75 which increased total open position to 1529
On 9 Apr M&M was trading at 3166.80. The strike last trading price was 39.7, which was 11.9 higher than the previous day. The implied volatity was 37.34, the open interest changed by -236 which decreased total open position to 1469
On 8 Apr M&M was trading at 3210.10. The strike last trading price was 27, which was -81.4 lower than the previous day. The implied volatity was 35.85, the open interest changed by -263 which decreased total open position to 1704
On 7 Apr M&M was trading at 3006.60. The strike last trading price was 106.25, which was 4.65 higher than the previous day. The implied volatity was 42.11, the open interest changed by 184 which increased total open position to 1935
On 6 Apr M&M was trading at 3021.60. The strike last trading price was 100.95, which was -8.45 lower than the previous day. The implied volatity was 40.36, the open interest changed by -100 which decreased total open position to 1751
On 2 Apr M&M was trading at 3011.70. The strike last trading price was 109.9, which was 4.05 higher than the previous day. The implied volatity was 38.78, the open interest changed by -97 which decreased total open position to 1847
On 1 Apr M&M was trading at 3031.50. The strike last trading price was 106.8, which was -51.6 lower than the previous day. The implied volatity was 39.1, the open interest changed by 115 which increased total open position to 1938
On 30 Mar M&M was trading at 2954.70. The strike last trading price was 153.3, which was 22.15 higher than the previous day. The implied volatity was 44.05, the open interest changed by 550 which increased total open position to 1830
On 27 Mar M&M was trading at 3041.30. The strike last trading price was 131, which was 37.7 higher than the previous day. The implied volatity was 46.1, the open interest changed by 115 which increased total open position to 1277
On 25 Mar M&M was trading at 3128.10. The strike last trading price was 92.55, which was -42.8 lower than the previous day. The implied volatity was 42.42, the open interest changed by 109 which increased total open position to 1177
On 24 Mar M&M was trading at 3031.30. The strike last trading price was 132.05, which was -50.8 lower than the previous day. The implied volatity was 44.34, the open interest changed by 282 which increased total open position to 1070
On 23 Mar M&M was trading at 2955.80. The strike last trading price was 183.6, which was 81.25 higher than the previous day. The implied volatity was 46.52, the open interest changed by 208 which increased total open position to 789
On 20 Mar M&M was trading at 3066.10. The strike last trading price was 100, which was -1.85 lower than the previous day. The implied volatity was 37.41, the open interest changed by 77 which increased total open position to 582
On 19 Mar M&M was trading at 3045.40. The strike last trading price was 101.7, which was 48.85 higher than the previous day. The implied volatity was 36.01, the open interest changed by -113 which decreased total open position to 497
On 18 Mar M&M was trading at 3214.60. The strike last trading price was 53.05, which was -24.45 lower than the previous day. The implied volatity was 34.82, the open interest changed by 181 which increased total open position to 603
On 17 Mar M&M was trading at 3128.90. The strike last trading price was 77, which was -42.9 lower than the previous day. The implied volatity was 34.46, the open interest changed by 40 which increased total open position to 422
On 16 Mar M&M was trading at 3036.10. The strike last trading price was 120, which was -48.5 lower than the previous day. The implied volatity was 36.55, the open interest changed by -4 which decreased total open position to 383
On 13 Mar M&M was trading at 2931.10. The strike last trading price was 165, which was 42.6 higher than the previous day. The implied volatity was 36.76, the open interest changed by -34 which decreased total open position to 389
On 12 Mar M&M was trading at 3031.20. The strike last trading price was 124.25, which was 54.05 higher than the previous day. The implied volatity was 36.33, the open interest changed by 255 which increased total open position to 397
On 11 Mar M&M was trading at 3168.20. The strike last trading price was 68, which was 19.8 higher than the previous day. The implied volatity was 34.41, the open interest changed by 102 which increased total open position to 141
On 10 Mar M&M was trading at 3293.70. The strike last trading price was 48.2, which was -16.8 lower than the previous day. The implied volatity was 36.54, the open interest changed by 6 which increased total open position to 38
On 9 Mar M&M was trading at 3187.60. The strike last trading price was 65, which was 30 higher than the previous day. The implied volatity was 33.5, the open interest changed by 31 which increased total open position to 32
On 6 Mar M&M was trading at 3332.50. The strike last trading price was 35, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar M&M was trading at 3348.00. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar M&M was trading at 3264.30. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 2 Mar M&M was trading at 3334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb M&M was trading at 3397.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb M&M was trading at 3484.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb M&M was trading at 3491.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb M&M was trading at 3433.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb M&M was trading at 3447.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb M&M was trading at 3412.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb M&M was trading at 3431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb M&M was trading at 3530.50. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan M&M was trading at 3431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan M&M was trading at 3384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
