M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2880.60 | 34.35 | -10.65 | - | 1,37,550 | 1,050 | 61,950 | |||
| 4 Jul | 2902.80 | 45 | - | 1,51,200 | 23,100 | 60,900 | ||||
| 3 Jul | 2877.95 | 40.7 | - | 41,650 | 7,700 | 37,800 | ||||
| 2 Jul | 2865.15 | 40.25 | - | 75,950 | -3,150 | 30,450 | ||||
| 1 Jul | 2875.85 | 42.15 | - | 45,150 | -1,050 | 33,600 | ||||
| 28 Jun | 2866.65 | 50.75 | - | 64,400 | 16,450 | 34,650 | ||||
| 27 Jun | 2888.95 | 57.55 | - | 52,850 | 350 | 18,200 | ||||
| 26 Jun | 2851.50 | 53.85 | - | 37,450 | 2,450 | 17,500 | ||||
| 25 Jun | 2909.40 | 73.1 | - | 27,300 | 2,450 | 15,050 | ||||
| 24 Jun | 2915.80 | 78.85 | - | 19,950 | 11,900 | 12,950 | ||||
| 21 Jun | 2839.95 | 87.05 | - | 0 | -350 | 0 | ||||
| 20 Jun | 2871.20 | 87.05 | - | 1,050 | 0 | 1,050 | ||||
| 19 Jun | 2933.85 | 90.00 | - | 1,750 | 700 | 1,050 | ||||
| 18 Jun | 2961.90 | 99.00 | - | 700 | 350 | 350 | ||||
| 14 Jun | 2928.60 | 16.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 16.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 16.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 16.10 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2980 expiring on 25JUL2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 34.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 61950
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 60900
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 37800
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 30450
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 33600
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 34650
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 18200
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 17500
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 73.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 15050
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 12950
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 87.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 87.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 153.1 | 0.00 | - | 0 | 2,800 | 0 |
| 4 Jul | 2902.80 | 153.1 | - | 0 | 2,800 | 0 | |
| 3 Jul | 2877.95 | 153.1 | - | 18,550 | 2,800 | 8,400 | |
| 2 Jul | 2865.15 | 165.75 | - | 0 | -1,050 | 0 | |
| 1 Jul | 2875.85 | 165.75 | - | 0 | -1,050 | 0 | |
| 28 Jun | 2866.65 | 165.75 | - | 4,550 | -1,050 | 5,250 | |
| 27 Jun | 2888.95 | 157.15 | - | 8,050 | 4,900 | 6,300 | |
| 26 Jun | 2851.50 | 161.9 | - | 1,750 | 1,750 | 1,750 | |
| 25 Jun | 2909.40 | 152.2 | - | 350 | 0 | 0 | |
| 24 Jun | 2915.80 | 469.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2839.95 | 469.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 469.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 469.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 469.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 469.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 469.45 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 469.45 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 469.45 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2980 expiring on 25JUL2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 153.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 153.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8400
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 165.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 165.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 165.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 5250
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 157.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 6300
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 161.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 152.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 469.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0