M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 47 | -4.30 | - | 2,73,350 | 5,950 | 1,08,150 | |||
| 4 Jul | 2902.80 | 51.3 | - | 2,28,200 | 24,500 | 1,02,200 | ||||
| 3 Jul | 2877.95 | 46 | - | 70,350 | 12,950 | 77,700 | ||||
| 2 Jul | 2865.15 | 46.15 | - | 58,800 | 3,150 | 65,100 | ||||
| 1 Jul | 2875.85 | 49.65 | - | 1,24,600 | 3,500 | 61,950 | ||||
| 28 Jun | 2866.65 | 56.8 | - | 1,25,300 | 3,500 | 58,450 | ||||
| 27 Jun | 2888.95 | 64.6 | - | 1,31,600 | 13,300 | 54,950 | ||||
| 26 Jun | 2851.50 | 58.85 | - | 73,850 | 6,300 | 42,000 | ||||
|
|
||||||||||
| 25 Jun | 2909.40 | 80 | - | 96,950 | 16,450 | 35,700 | ||||
| 24 Jun | 2915.80 | 86.9 | - | 30,100 | 13,650 | 18,900 | ||||
| 21 Jun | 2839.95 | 69.65 | - | 0 | 2,800 | 0 | ||||
| 20 Jun | 2871.20 | 69.65 | - | 4,200 | 2,800 | 5,250 | ||||
| 19 Jun | 2933.85 | 104.15 | - | 3,150 | 2,450 | 2,450 | ||||
| 18 Jun | 2961.90 | 5.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2928.60 | 5.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 5.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 5.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 5.55 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2960 expiring on 25JUL2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 47, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 108150
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 51.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 102200
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 77700
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 65100
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 61950
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 58450
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 64.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 54950
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 42000
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 35700
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 18900
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 69.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 69.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5250
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 104.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 118.5 | 1.50 | - | 8,050 | 3,850 | 30,450 |
| 4 Jul | 2902.80 | 117 | - | 8,050 | 350 | 26,600 | |
| 3 Jul | 2877.95 | 130.65 | - | 4,900 | -1,400 | 26,250 | |
| 2 Jul | 2865.15 | 142.95 | - | 1,400 | -350 | 28,700 | |
| 1 Jul | 2875.85 | 146.7 | - | 8,050 | 4,200 | 29,050 | |
| 28 Jun | 2866.65 | 150.55 | - | 3,850 | 700 | 24,850 | |
| 27 Jun | 2888.95 | 139.15 | - | 13,650 | 4,200 | 24,150 | |
| 26 Jun | 2851.50 | 161 | - | 12,950 | 1,400 | 19,600 | |
| 25 Jun | 2909.40 | 133.85 | - | 11,550 | 1,050 | 18,200 | |
| 24 Jun | 2915.80 | 132.95 | - | 22,400 | 3,150 | 17,150 | |
| 21 Jun | 2839.95 | 166.00 | - | 3,850 | 0 | 13,650 | |
| 20 Jun | 2871.20 | 121.05 | - | 0 | 1,050 | 0 | |
| 19 Jun | 2933.85 | 121.05 | - | 5,250 | 1,050 | 13,650 | |
| 18 Jun | 2961.90 | 104.70 | - | 18,900 | 11,900 | 11,900 | |
| 14 Jun | 2928.60 | 693.80 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 693.80 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 693.80 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 693.80 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2960 expiring on 25JUL2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 118.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 30450
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 26600
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 26250
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 142.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 28700
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 146.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29050
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 150.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 24850
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 24150
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 19600
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 18200
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 132.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 17150
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 166.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13650
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 13650
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 11900
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 693.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 693.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 693.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 693.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0