M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 50.55 | -4.20 | - | 1,14,450 | 3,500 | 37,450 | |||
|
|
||||||||||
| 4 Jul | 2902.80 | 54.75 | - | 1,53,650 | 9,800 | 33,950 | ||||
| 3 Jul | 2877.95 | 50 | - | 22,050 | 700 | 24,150 | ||||
| 2 Jul | 2865.15 | 48.95 | - | 33,600 | 5,250 | 23,800 | ||||
| 1 Jul | 2875.85 | 53.2 | - | 44,800 | 7,350 | 18,550 | ||||
| 28 Jun | 2866.65 | 59.15 | - | 29,050 | 11,200 | 11,200 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2950 expiring on 25JUL2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 50.55, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 37450
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 33950
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 24150
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 23800
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 18550
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 59.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 126.3 | - | 0 | 0 | 0 | |
| 3 Jul | 2877.95 | 126.3 | - | 700 | 0 | 1,750 | |
| 2 Jul | 2865.15 | 138.5 | - | 2,100 | 1,400 | 1,400 | |
| 1 Jul | 2875.85 | 137 | - | 0 | 0 | 0 | |
| 28 Jun | 2866.65 | 137 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2950 expiring on 25JUL2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 126.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 126.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 138.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0