M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 53.7 | -5.45 | - | 3,93,050 | 1,750 | 1,66,600 | |||
| 4 Jul | 2902.80 | 59.15 | - | 4,77,750 | 41,300 | 1,64,850 | ||||
| 3 Jul | 2877.95 | 52.8 | - | 1,15,500 | -7,700 | 1,23,550 | ||||
| 2 Jul | 2865.15 | 52 | - | 96,950 | -3,850 | 1,31,600 | ||||
| 1 Jul | 2875.85 | 56.35 | - | 1,99,500 | 5,600 | 1,35,450 | ||||
| 28 Jun | 2866.65 | 63.95 | - | 2,11,050 | 20,650 | 1,29,850 | ||||
|
|
||||||||||
| 27 Jun | 2888.95 | 70.85 | - | 2,29,950 | -5,600 | 1,09,200 | ||||
| 26 Jun | 2851.50 | 65.45 | - | 1,73,950 | 28,000 | 1,14,800 | ||||
| 25 Jun | 2909.40 | 89 | - | 2,13,500 | 43,400 | 86,800 | ||||
| 24 Jun | 2915.80 | 94.7 | - | 63,350 | 17,500 | 42,000 | ||||
| 21 Jun | 2839.95 | 64.00 | - | 24,150 | 10,850 | 24,500 | ||||
| 20 Jun | 2871.20 | 78.95 | - | 12,250 | 3,850 | 13,650 | ||||
| 19 Jun | 2933.85 | 105.95 | - | 11,550 | 4,550 | 9,800 | ||||
| 18 Jun | 2961.90 | 121.75 | - | 7,350 | 3,500 | 4,550 | ||||
| 14 Jun | 2928.60 | 103.70 | - | 4,200 | 700 | 1,050 | ||||
| 13 Jun | 2861.70 | 58.60 | - | 0 | 350 | 0 | ||||
| 12 Jun | 2787.55 | 58.60 | - | 350 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 19.90 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2940 expiring on 25JUL2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 53.7, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 166600
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 59.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 41300 which increased total open position to 164850
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 123550
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 131600
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 135450
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 129850
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 109200
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 114800
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 86800
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 94.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 42000
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 24500
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 78.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 13650
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 9800
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 121.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4550
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 103.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 58.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 58.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 105.4 | 0.10 | - | 7,350 | 0 | 38,850 |
| 4 Jul | 2902.80 | 105.3 | - | 21,000 | -1,400 | 38,850 | |
| 3 Jul | 2877.95 | 119.7 | - | 1,400 | -350 | 40,250 | |
| 2 Jul | 2865.15 | 129.8 | - | 2,800 | 350 | 40,250 | |
| 1 Jul | 2875.85 | 131.2 | - | 4,550 | 0 | 39,900 | |
| 28 Jun | 2866.65 | 137.35 | - | 14,000 | 1,400 | 39,900 | |
| 27 Jun | 2888.95 | 127.55 | - | 21,700 | 7,700 | 38,500 | |
| 26 Jun | 2851.50 | 148.8 | - | 31,850 | 10,850 | 30,800 | |
| 25 Jun | 2909.40 | 122.25 | - | 29,050 | 17,500 | 19,950 | |
| 24 Jun | 2915.80 | 118.5 | - | 3,500 | 2,450 | 2,450 | |
| 21 Jun | 2839.95 | 433.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2871.20 | 433.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 433.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 433.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 433.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 433.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 433.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 433.70 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2940 expiring on 25JUL2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 105.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38850
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 105.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 38850
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 40250
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 40250
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 131.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39900
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 137.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 39900
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 127.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 38500
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 148.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 30800
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 122.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 19950
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 118.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 433.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 433.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 433.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 433.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 433.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 433.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 433.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 433.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0