M&M
MAHINDRA & MAHINDRA LTD
Historical option data for M&M
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2880.60 | 61.3 | -4.95 | - | 4,00,050 | -16,800 | 2,22,950 | |||
| 4 Jul | 2902.80 | 66.25 | - | 8,18,650 | 97,300 | 2,39,750 | ||||
| 3 Jul | 2877.95 | 59.6 | - | 1,30,900 | 3,850 | 1,42,450 | ||||
| 2 Jul | 2865.15 | 58.15 | - | 1,31,600 | -15,400 | 1,42,100 | ||||
| 1 Jul | 2875.85 | 62.95 | - | 1,95,650 | 17,500 | 1,57,500 | ||||
| 28 Jun | 2866.65 | 69.7 | - | 1,72,900 | 18,200 | 1,40,000 | ||||
| 27 Jun | 2888.95 | 79.5 | - | 1,74,650 | 4,900 | 1,21,800 | ||||
| 26 Jun | 2851.50 | 72.15 | - | 1,22,850 | 19,950 | 1,17,250 | ||||
| 25 Jun | 2909.40 | 96.05 | - | 2,60,400 | 2,100 | 97,300 | ||||
| 24 Jun | 2915.80 | 105 | - | 2,82,450 | 75,950 | 92,400 | ||||
| 21 Jun | 2839.95 | 71.30 | - | 20,300 | 7,700 | 16,100 | ||||
| 20 Jun | 2871.20 | 87.15 | - | 9,800 | 8,050 | 8,050 | ||||
| 19 Jun | 2933.85 | 138.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2961.90 | 138.70 | - | 350 | 350 | 350 | ||||
|
|
||||||||||
| 14 Jun | 2928.60 | 127.05 | - | 350 | 0 | 0 | ||||
| 13 Jun | 2861.70 | 9.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2787.55 | 9.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2835.55 | 9.00 | - | 0 | 0 | 0 | ||||
For MAHINDRA & MAHINDRA LTD - strike price 2920 expiring on 25JUL2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 61.3, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 222950
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 66.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 97300 which increased total open position to 239750
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 142450
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 142100
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 157500
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 140000
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 121800
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 117250
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 96.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 97300
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 75950 which increased total open position to 92400
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 71.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 16100
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 8050
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 138.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 138.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 127.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2880.60 | 90.35 | -3.20 | - | 21,700 | -2,450 | 41,650 |
| 4 Jul | 2902.80 | 93.55 | - | 81,550 | 16,800 | 44,100 | |
| 3 Jul | 2877.95 | 104.8 | - | 9,450 | -2,800 | 27,300 | |
| 2 Jul | 2865.15 | 120.8 | - | 12,600 | -350 | 30,100 | |
| 1 Jul | 2875.85 | 116.05 | - | 6,650 | -1,050 | 30,450 | |
| 28 Jun | 2866.65 | 124.1 | - | 38,150 | 2,450 | 31,500 | |
| 27 Jun | 2888.95 | 115.75 | - | 23,450 | 4,200 | 29,050 | |
| 26 Jun | 2851.50 | 137 | - | 26,600 | -1,400 | 24,500 | |
| 25 Jun | 2909.40 | 112.05 | - | 40,600 | 16,800 | 25,900 | |
| 24 Jun | 2915.80 | 108.35 | - | 13,300 | 6,650 | 7,000 | |
| 21 Jun | 2839.95 | 151.00 | - | 1,750 | 350 | 350 | |
| 20 Jun | 2871.20 | 585.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2933.85 | 585.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2961.90 | 585.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2928.60 | 585.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2861.70 | 585.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2787.55 | 585.55 | - | 0 | 0 | 0 | |
| 11 Jun | 2835.55 | 585.55 | - | 0 | 0 | 0 | |
For MAHINDRA & MAHINDRA LTD - strike price 2920 expiring on 25JUL2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 90.35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 41650
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 93.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 44100
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 27300
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 120.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 30100
On 1 Jul M&M was trading at 2875.85. The strike last trading price was 116.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 30450
On 28 Jun M&M was trading at 2866.65. The strike last trading price was 124.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 31500
On 27 Jun M&M was trading at 2888.95. The strike last trading price was 115.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29050
On 26 Jun M&M was trading at 2851.50. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 24500
On 25 Jun M&M was trading at 2909.40. The strike last trading price was 112.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 25900
On 24 Jun M&M was trading at 2915.80. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 7000
On 21 Jun M&M was trading at 2839.95. The strike last trading price was 151.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 20 Jun M&M was trading at 2871.20. The strike last trading price was 585.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&M was trading at 2933.85. The strike last trading price was 585.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun M&M was trading at 2961.90. The strike last trading price was 585.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun M&M was trading at 2928.60. The strike last trading price was 585.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun M&M was trading at 2861.70. The strike last trading price was 585.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun M&M was trading at 2787.55. The strike last trading price was 585.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun M&M was trading at 2835.55. The strike last trading price was 585.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0