M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Nov 2024 04:11 PM IST
| M&M 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 1.56
Theta: -4.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2936.25 | 68.75 | -7.10 | 32.36 | 4,682.5 | 108.5 | 2,038 | |||
| 20 Nov | 2948.95 | 75.85 | 0.00 | 27.97 | 14,457.5 | -1,353 | 2,242 | |||
| 19 Nov | 2948.95 | 75.85 | 41.35 | 27.97 | 14,457.5 | -1,040.5 | 2,242 | |||
| 18 Nov | 2846.90 | 34.5 | 4.65 | 28.55 | 7,600.5 | 151.5 | 3,284.5 | |||
| 14 Nov | 2807.20 | 29.85 | -1.65 | 26.13 | 6,633.5 | 180 | 3,155.5 | |||
| 13 Nov | 2798.95 | 31.5 | -29.00 | 29.06 | 7,685 | 896.5 | 2,988 | |||
| 12 Nov | 2898.55 | 60.5 | -24.50 | 25.78 | 3,687 | 144.5 | 2,111.5 | |||
| 11 Nov | 2930.60 | 85 | -21.00 | 26.78 | 4,292.5 | -34 | 1,967.5 | |||
| 8 Nov | 2974.90 | 106 | 12.55 | 22.07 | 10,820.5 | -892.5 | 2,021 | |||
| 7 Nov | 2891.35 | 93.45 | -12.10 | 30.68 | 14,260 | 1,302 | 3,051 | |||
| 6 Nov | 2934.55 | 105.55 | -2.70 | 30.24 | 6,829 | -362 | 1,732 | |||
| 5 Nov | 2899.45 | 108.25 | -5.75 | 36.03 | 5,142.5 | -194.5 | 2,099 | |||
| 4 Nov | 2883.95 | 114 | 17.70 | 39.42 | 13,102.5 | 637.5 | 2,309 | |||
| 1 Nov | 2817.65 | 96.3 | 30.30 | 39.10 | 2,947 | 423.5 | 1,679.5 | |||
| 31 Oct | 2728.55 | 66 | 18.75 | - | 2,043 | 214 | 1,253 | |||
| 30 Oct | 2707.70 | 47.25 | -7.25 | - | 1,947 | 348 | 1,039 | |||
| 29 Oct | 2746.90 | 54.5 | -12.85 | - | 1,300 | 157 | 690 | |||
| 28 Oct | 2781.00 | 67.35 | 16.30 | - | 1,159 | 113 | 532 | |||
| 25 Oct | 2720.85 | 51.05 | -34.95 | - | 529 | 37 | 419 | |||
| 24 Oct | 2826.35 | 86 | 5.05 | - | 368 | 61 | 382 | |||
| 23 Oct | 2793.50 | 80.95 | -40.05 | - | 456 | 186 | 320 | |||
| 22 Oct | 2887.20 | 121 | -65.20 | - | 82 | 19 | 134 | |||
| 21 Oct | 2998.20 | 186.2 | 11.95 | - | 171 | 106 | 115 | |||
| 18 Oct | 2964.25 | 174.25 | 14.10 | - | 8 | 4 | 8 | |||
| 17 Oct | 2964.60 | 160.15 | -99.85 | - | 2 | 1 | 3 | |||
| 16 Oct | 3068.00 | 260 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 3155.80 | 260 | 29.40 | - | 1 | 0 | 1 | |||
| 14 Oct | 3154.90 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3134.35 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3194.30 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.00 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3165.85 | 230.6 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 3060.20 | 230.6 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 3017.45 | 230.6 | 76.30 | - | 2 | 1 | 1 | |||
| 3 Oct | 3129.85 | 154.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3165.50 | 154.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3094.90 | 154.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3181.10 | 154.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3074.30 | 154.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3049.80 | 154.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2950.85 | 154.3 | 154.30 | - | 0 | 0 | 0 | |||
| 19 Sept | 2797.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2808.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 2787.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2757.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2739.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2740.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2654.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2690.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2708.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2698.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2723.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2784.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | ||||
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is 0.60
Historical price for 2900 CE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 68.75, which was -7.10 lower than the previous day. The implied volatity was 32.36, the open interest changed by 217 which increased total open position to 4076
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was 27.97, the open interest changed by -2706 which decreased total open position to 4484
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 75.85, which was 41.35 higher than the previous day. The implied volatity was 27.97, the open interest changed by -2081 which decreased total open position to 4484
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 34.5, which was 4.65 higher than the previous day. The implied volatity was 28.55, the open interest changed by 303 which increased total open position to 6569
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 29.85, which was -1.65 lower than the previous day. The implied volatity was 26.13, the open interest changed by 360 which increased total open position to 6311
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 31.5, which was -29.00 lower than the previous day. The implied volatity was 29.06, the open interest changed by 1793 which increased total open position to 5976
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 60.5, which was -24.50 lower than the previous day. The implied volatity was 25.78, the open interest changed by 289 which increased total open position to 4223
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 85, which was -21.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by -68 which decreased total open position to 3935
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 106, which was 12.55 higher than the previous day. The implied volatity was 22.07, the open interest changed by -1785 which decreased total open position to 4042
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 93.45, which was -12.10 lower than the previous day. The implied volatity was 30.68, the open interest changed by 2604 which increased total open position to 6102
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 105.55, which was -2.70 lower than the previous day. The implied volatity was 30.24, the open interest changed by -724 which decreased total open position to 3464
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 108.25, which was -5.75 lower than the previous day. The implied volatity was 36.03, the open interest changed by -389 which decreased total open position to 4198
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 114, which was 17.70 higher than the previous day. The implied volatity was 39.42, the open interest changed by 1275 which increased total open position to 4618
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 96.3, which was 30.30 higher than the previous day. The implied volatity was 39.10, the open interest changed by 847 which increased total open position to 3359
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 66, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 47.25, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 54.5, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 67.35, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 51.05, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 86, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 80.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 121, which was -65.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&M was trading at 2998.20. The strike last trading price was 186.2, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 174.25, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 160.15, which was -99.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 260, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 230.6, which was 76.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept M&M was trading at 3181.10. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&M was trading at 3074.30. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept M&M was trading at 3049.80. The strike last trading price was 154.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&M was trading at 2950.85. The strike last trading price was 154.3, which was 154.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&M was trading at 2797.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&M was trading at 2808.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&M was trading at 2787.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| M&M 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 1.55
Theta: -2.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2936.25 | 33.4 | -3.30 | 29.32 | 5,386.5 | -46 | 1,428.5 |
| 20 Nov | 2948.95 | 36.7 | 0.00 | 30.59 | 12,864.5 | 410.5 | 1,470 |
| 19 Nov | 2948.95 | 36.7 | -45.85 | 30.59 | 12,864.5 | 406 | 1,470 |
| 18 Nov | 2846.90 | 82.55 | -22.70 | 30.18 | 1,044 | -11 | 1,065 |
| 14 Nov | 2807.20 | 105.25 | -14.95 | 28.62 | 788 | -115 | 1,075 |
| 13 Nov | 2798.95 | 120.2 | 45.60 | 28.86 | 2,626 | -164 | 1,193.5 |
| 12 Nov | 2898.55 | 74.6 | 22.20 | 30.27 | 3,152 | -138 | 1,414 |
| 11 Nov | 2930.60 | 52.4 | 10.80 | 27.14 | 4,602.5 | -136 | 1,552 |
| 8 Nov | 2974.90 | 41.6 | -32.70 | 26.97 | 5,927 | 402 | 1,824.5 |
| 7 Nov | 2891.35 | 74.3 | -5.35 | 29.77 | 7,340.5 | 520.5 | 1,419 |
| 6 Nov | 2934.55 | 79.65 | -29.35 | 33.07 | 3,463.5 | 245 | 912 |
| 5 Nov | 2899.45 | 109 | -17.00 | 39.14 | 1,474 | 1.5 | 667 |
| 4 Nov | 2883.95 | 126 | -26.35 | 42.28 | 2,965.5 | 140.5 | 665.5 |
| 1 Nov | 2817.65 | 152.35 | -43.00 | 40.34 | 167 | -18 | 526 |
| 31 Oct | 2728.55 | 195.35 | -25.50 | - | 194 | 61 | 548 |
| 30 Oct | 2707.70 | 220.85 | 29.75 | - | 310 | 72 | 485 |
| 29 Oct | 2746.90 | 191.1 | 32.05 | - | 227 | 28 | 413 |
| 28 Oct | 2781.00 | 159.05 | -43.15 | - | 227 | 71 | 385 |
| 25 Oct | 2720.85 | 202.2 | 68.20 | - | 110 | 9 | 314 |
| 24 Oct | 2826.35 | 134 | -29.00 | - | 64 | 45 | 305 |
| 23 Oct | 2793.50 | 163 | 53.05 | - | 308 | 144 | 260 |
| 22 Oct | 2887.20 | 109.95 | 45.45 | - | 86 | 13 | 115 |
| 21 Oct | 2998.20 | 64.5 | -5.45 | - | 80 | 29 | 101 |
| 18 Oct | 2964.25 | 69.95 | -1.55 | - | 62 | 3 | 72 |
| 17 Oct | 2964.60 | 71.5 | 26.55 | - | 96 | 24 | 68 |
| 16 Oct | 3068.00 | 44.95 | 9.95 | - | 26 | 18 | 41 |
| 15 Oct | 3155.80 | 35 | 0.40 | - | 6 | 2 | 21 |
| 14 Oct | 3154.90 | 34.6 | 0.00 | - | 0 | -1 | 0 |
| 11 Oct | 3134.35 | 34.6 | -6.40 | - | 4 | -1 | 19 |
| 10 Oct | 3194.30 | 41 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 3153.00 | 41 | 0.00 | - | 1 | 0 | 19 |
| 8 Oct | 3165.85 | 41 | -25.50 | - | 14 | 10 | 19 |
| 7 Oct | 3060.20 | 66.5 | 0.00 | - | 0 | 6 | 0 |
| 4 Oct | 3017.45 | 66.5 | 28.50 | - | 8 | 6 | 9 |
| 3 Oct | 3129.85 | 38 | 0.00 | - | 0 | 2 | 0 |
| 1 Oct | 3165.50 | 38 | -61.50 | - | 2 | 1 | 2 |
| 30 Sept | 3094.90 | 99.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3181.10 | 99.5 | 0.00 | - | 0 | 1 | 0 |
| 24 Sept | 3074.30 | 99.5 | -50.50 | - | 1 | 0 | 1 |
| 23 Sept | 3049.80 | 150 | 0.00 | - | 0 | 0 | 1 |
| 20 Sept | 2950.85 | 150 | 0.00 | - | 0 | 0 | 1 |
| 19 Sept | 2797.50 | 150 | 0.00 | - | 1 | 0 | 1 |
| 18 Sept | 2808.20 | 150 | 0.00 | - | 1 | 0 | 1 |
| 17 Sept | 2787.65 | 150 | 0.00 | - | 1 | 0 | 1 |
| 16 Sept | 2757.40 | 150 | 0.00 | - | 1 | 0 | 1 |
| 13 Sept | 2739.10 | 150 | 0.00 | - | 1 | 0 | 1 |
| 12 Sept | 2740.90 | 150 | 0.00 | - | 1 | 0 | 1 |
| 11 Sept | 2654.25 | 150 | 0.00 | - | 1 | 0 | 1 |
| 10 Sept | 2690.00 | 150 | 0.00 | - | 1 | 0 | 1 |
| 9 Sept | 2708.85 | 150 | 0.00 | - | 1 | 0 | 1 |
| 6 Sept | 2698.10 | 150 | 0.00 | - | 1 | 0 | 1 |
| 5 Sept | 2723.10 | 150 | 0.00 | - | 1 | 0 | 1 |
| 4 Sept | 2749.60 | 150 | 150.00 | - | 1 | 0 | 0 |
| 3 Sept | 2784.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2777.00 | 0 | - | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is -0.39
Historical price for 2900 PE is as follows
On 21 Nov M&M was trading at 2936.25. The strike last trading price was 33.4, which was -3.30 lower than the previous day. The implied volatity was 29.32, the open interest changed by -92 which decreased total open position to 2857
On 20 Nov M&M was trading at 2948.95. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 30.59, the open interest changed by 821 which increased total open position to 2940
On 19 Nov M&M was trading at 2948.95. The strike last trading price was 36.7, which was -45.85 lower than the previous day. The implied volatity was 30.59, the open interest changed by 812 which increased total open position to 2940
On 18 Nov M&M was trading at 2846.90. The strike last trading price was 82.55, which was -22.70 lower than the previous day. The implied volatity was 30.18, the open interest changed by -22 which decreased total open position to 2130
On 14 Nov M&M was trading at 2807.20. The strike last trading price was 105.25, which was -14.95 lower than the previous day. The implied volatity was 28.62, the open interest changed by -230 which decreased total open position to 2150
On 13 Nov M&M was trading at 2798.95. The strike last trading price was 120.2, which was 45.60 higher than the previous day. The implied volatity was 28.86, the open interest changed by -328 which decreased total open position to 2387
On 12 Nov M&M was trading at 2898.55. The strike last trading price was 74.6, which was 22.20 higher than the previous day. The implied volatity was 30.27, the open interest changed by -276 which decreased total open position to 2828
On 11 Nov M&M was trading at 2930.60. The strike last trading price was 52.4, which was 10.80 higher than the previous day. The implied volatity was 27.14, the open interest changed by -272 which decreased total open position to 3104
On 8 Nov M&M was trading at 2974.90. The strike last trading price was 41.6, which was -32.70 lower than the previous day. The implied volatity was 26.97, the open interest changed by 804 which increased total open position to 3649
On 7 Nov M&M was trading at 2891.35. The strike last trading price was 74.3, which was -5.35 lower than the previous day. The implied volatity was 29.77, the open interest changed by 1041 which increased total open position to 2838
On 6 Nov M&M was trading at 2934.55. The strike last trading price was 79.65, which was -29.35 lower than the previous day. The implied volatity was 33.07, the open interest changed by 490 which increased total open position to 1824
On 5 Nov M&M was trading at 2899.45. The strike last trading price was 109, which was -17.00 lower than the previous day. The implied volatity was 39.14, the open interest changed by 3 which increased total open position to 1334
On 4 Nov M&M was trading at 2883.95. The strike last trading price was 126, which was -26.35 lower than the previous day. The implied volatity was 42.28, the open interest changed by 281 which increased total open position to 1331
On 1 Nov M&M was trading at 2817.65. The strike last trading price was 152.35, which was -43.00 lower than the previous day. The implied volatity was 40.34, the open interest changed by -36 which decreased total open position to 1052
On 31 Oct M&M was trading at 2728.55. The strike last trading price was 195.35, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct M&M was trading at 2707.70. The strike last trading price was 220.85, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct M&M was trading at 2746.90. The strike last trading price was 191.1, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct M&M was trading at 2781.00. The strike last trading price was 159.05, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct M&M was trading at 2720.85. The strike last trading price was 202.2, which was 68.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct M&M was trading at 2826.35. The strike last trading price was 134, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct M&M was trading at 2793.50. The strike last trading price was 163, which was 53.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct M&M was trading at 2887.20. The strike last trading price was 109.95, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct M&M was trading at 2998.20. The strike last trading price was 64.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct M&M was trading at 2964.25. The strike last trading price was 69.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct M&M was trading at 2964.60. The strike last trading price was 71.5, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct M&M was trading at 3068.00. The strike last trading price was 44.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct M&M was trading at 3155.80. The strike last trading price was 35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct M&M was trading at 3154.90. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct M&M was trading at 3134.35. The strike last trading price was 34.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct M&M was trading at 3194.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct M&M was trading at 3153.00. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct M&M was trading at 3165.85. The strike last trading price was 41, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct M&M was trading at 3060.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct M&M was trading at 3017.45. The strike last trading price was 66.5, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct M&M was trading at 3129.85. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct M&M was trading at 3165.50. The strike last trading price was 38, which was -61.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept M&M was trading at 3094.90. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept M&M was trading at 3181.10. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept M&M was trading at 3074.30. The strike last trading price was 99.5, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept M&M was trading at 3049.80. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept M&M was trading at 2950.85. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept M&M was trading at 2797.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept M&M was trading at 2808.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept M&M was trading at 2787.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 150, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
