M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
16 Sep 2024 04:11 PM IST
| M&M 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2757.40 | 9.6 | 1.15 | 22,55,050 | -84,350 | 10,10,100 | ||||
| 13 Sept | 2739.10 | 8.45 | -1.55 | 9,73,350 | 18,900 | 10,90,600 | ||||
| 12 Sept | 2740.90 | 10 | 3.75 | 19,21,500 | -2,40,100 | 10,72,750 | ||||
| 11 Sept | 2654.25 | 6.25 | -2.90 | 10,83,250 | -2,800 | 13,12,850 | ||||
| 10 Sept | 2690.00 | 9.15 | -3.25 | 12,06,450 | 1,06,400 | 13,17,400 | ||||
| 9 Sept | 2708.85 | 12.4 | -0.25 | 11,10,200 | 34,300 | 12,09,950 | ||||
| 6 Sept | 2698.10 | 12.65 | -3.45 | 11,93,500 | 71,750 | 11,74,600 | ||||
| 5 Sept | 2723.10 | 16.1 | -5.40 | 8,22,500 | 53,550 | 10,95,150 | ||||
| 4 Sept | 2749.60 | 21.5 | -10.00 | 16,47,100 | 2,20,500 | 10,43,000 | ||||
| 3 Sept | 2784.85 | 31.5 | 0.30 | 11,87,900 | -59,500 | 8,20,750 | ||||
| 2 Sept | 2777.00 | 31.2 | -15.05 | 17,78,700 | 2,58,300 | 8,83,050 | ||||
| 30 Aug | 2805.40 | 46.25 | 8.80 | 22,37,900 | -1,27,050 | 6,34,200 | ||||
| 29 Aug | 2757.60 | 37.45 | -9.95 | 13,29,300 | 1,56,100 | 7,64,050 | ||||
| 28 Aug | 2798.00 | 47.4 | 7.80 | 20,75,850 | 3,85,700 | 6,03,050 | ||||
| 27 Aug | 2780.80 | 39.6 | -3.85 | 2,86,650 | 35,350 | 2,17,000 | ||||
| 26 Aug | 2793.10 | 43.45 | 5.90 | 3,33,200 | 41,650 | 1,80,600 | ||||
| 23 Aug | 2759.00 | 37.55 | 5.75 | 2,17,700 | -13,650 | 1,38,600 | ||||
| 22 Aug | 2732.95 | 31.8 | -9.80 | 1,38,600 | 71,400 | 1,50,850 | ||||
| 21 Aug | 2769.40 | 41.6 | -2.25 | 26,250 | 5,950 | 79,800 | ||||
| 20 Aug | 2771.30 | 43.85 | -2.00 | 67,550 | 18,900 | 73,500 | ||||
| 19 Aug | 2765.15 | 45.85 | -26.35 | 81,900 | 27,650 | 53,900 | ||||
|
|
||||||||||
| 16 Aug | 2840.45 | 72.2 | 24.25 | 44,450 | 4,200 | 26,600 | ||||
| 14 Aug | 2745.25 | 47.95 | 2.95 | 11,900 | 4,200 | 22,750 | ||||
| 13 Aug | 2718.05 | 45 | -1.40 | 3,850 | 1,750 | 18,550 | ||||
| 12 Aug | 2717.65 | 46.4 | -9.20 | 8,400 | 350 | 16,450 | ||||
| 9 Aug | 2749.15 | 55.6 | 13.65 | 12,950 | -1,750 | 15,400 | ||||
| 8 Aug | 2682.95 | 41.95 | -1.05 | 2,800 | 350 | 17,150 | ||||
| 7 Aug | 2680.85 | 43 | 8.00 | 9,100 | 5,250 | 16,800 | ||||
| 6 Aug | 2632.95 | 35 | -14.40 | 3,500 | 1,050 | 11,200 | ||||
| 5 Aug | 2678.95 | 49.4 | -12.60 | 8,400 | 2,800 | 9,800 | ||||
| 2 Aug | 2749.65 | 62 | -38.00 | 4,900 | 1,750 | 5,950 | ||||
| 1 Aug | 2828.40 | 100 | -122.00 | 6,300 | 3,850 | 3,850 | ||||
| 31 Jul | 2907.80 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2887.80 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2811.40 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2805.50 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2821.35 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2804.75 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2749.30 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2819.45 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2756.75 | 222 | 222.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2731.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2703.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2925.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2851.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2880.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2902.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2865.15 | 0 | 0 | 0 | 0 | |||||
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 9.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -84350 which decreased total open position to 1010100
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 8.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 1090600
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 10, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -240100 which decreased total open position to 1072750
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 6.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 1312850
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 9.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 1317400
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 12.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 1209950
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 12.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 71750 which increased total open position to 1174600
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 16.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 53550 which increased total open position to 1095150
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 21.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 220500 which increased total open position to 1043000
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 31.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -59500 which decreased total open position to 820750
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 31.2, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 258300 which increased total open position to 883050
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 46.25, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by -127050 which decreased total open position to 634200
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 37.45, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 156100 which increased total open position to 764050
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 47.4, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 385700 which increased total open position to 603050
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 39.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 217000
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 43.45, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 180600
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 37.55, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 138600
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 31.8, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 150850
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 41.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 79800
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 43.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 73500
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 45.85, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 27650 which increased total open position to 53900
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 72.2, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26600
On 14 Aug M&M was trading at 2745.25. The strike last trading price was 47.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 22750
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 18550
On 12 Aug M&M was trading at 2717.65. The strike last trading price was 46.4, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 16450
On 9 Aug M&M was trading at 2749.15. The strike last trading price was 55.6, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 15400
On 8 Aug M&M was trading at 2682.95. The strike last trading price was 41.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 17150
On 7 Aug M&M was trading at 2680.85. The strike last trading price was 43, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 16800
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 35, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11200
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 49.4, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9800
On 2 Aug M&M was trading at 2749.65. The strike last trading price was 62, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5950
On 1 Aug M&M was trading at 2828.40. The strike last trading price was 100, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 31 Jul M&M was trading at 2907.80. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul M&M was trading at 2887.80. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul M&M was trading at 2811.40. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul M&M was trading at 2805.50. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul M&M was trading at 2821.35. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul M&M was trading at 2804.75. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul M&M was trading at 2749.30. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul M&M was trading at 2819.45. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul M&M was trading at 2756.75. The strike last trading price was 222, which was 222.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul M&M was trading at 2731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul M&M was trading at 2703.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul M&M was trading at 2925.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&M was trading at 2851.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2757.40 | 142 | -24.00 | 78,400 | -15,750 | 1,29,850 |
| 13 Sept | 2739.10 | 166 | -2.30 | 36,050 | -5,600 | 1,45,600 |
| 12 Sept | 2740.90 | 168.3 | -79.70 | 64,750 | -26,950 | 1,51,200 |
| 11 Sept | 2654.25 | 248 | 43.00 | 15,750 | -4,550 | 1,78,150 |
| 10 Sept | 2690.00 | 205 | 3.60 | 9,450 | 700 | 1,83,400 |
| 9 Sept | 2708.85 | 201.4 | -2.25 | 6,650 | -2,800 | 1,83,050 |
| 6 Sept | 2698.10 | 203.65 | 19.90 | 14,000 | -1,750 | 1,85,850 |
| 5 Sept | 2723.10 | 183.75 | 25.65 | 15,400 | 0 | 1,86,900 |
| 4 Sept | 2749.60 | 158.1 | 30.10 | 53,550 | 19,250 | 1,87,250 |
| 3 Sept | 2784.85 | 128 | -14.80 | 31,850 | -1,750 | 1,68,350 |
| 2 Sept | 2777.00 | 142.8 | 29.95 | 70,700 | 21,700 | 1,69,750 |
| 30 Aug | 2805.40 | 112.85 | -40.80 | 1,05,350 | -17,850 | 1,50,500 |
| 29 Aug | 2757.60 | 153.65 | 23.20 | 75,950 | 35,000 | 1,68,000 |
| 28 Aug | 2798.00 | 130.45 | -6.55 | 1,66,950 | 39,900 | 1,31,950 |
| 27 Aug | 2780.80 | 137 | 4.25 | 70,350 | 43,750 | 91,700 |
| 26 Aug | 2793.10 | 132.75 | -20.55 | 38,850 | 15,750 | 48,300 |
| 23 Aug | 2759.00 | 153.3 | -20.50 | 19,950 | 12,600 | 32,550 |
| 22 Aug | 2732.95 | 173.8 | 21.80 | 7,000 | 4,550 | 19,250 |
| 21 Aug | 2769.40 | 152 | -5.35 | 700 | 0 | 14,700 |
| 20 Aug | 2771.30 | 157.35 | 0.00 | 0 | 5,950 | 0 |
| 19 Aug | 2765.15 | 157.35 | 38.35 | 15,400 | 4,900 | 13,650 |
| 16 Aug | 2840.45 | 119 | -52.00 | 7,000 | 0 | 7,350 |
| 14 Aug | 2745.25 | 171 | -35.85 | 350 | 0 | 7,000 |
| 13 Aug | 2718.05 | 206.85 | 0.00 | 1,400 | 0 | 6,300 |
| 12 Aug | 2717.65 | 206.85 | 19.60 | 350 | 0 | 6,300 |
| 9 Aug | 2749.15 | 187.25 | -42.75 | 2,450 | -350 | 5,950 |
| 8 Aug | 2682.95 | 230 | 0.00 | 0 | 700 | 0 |
| 7 Aug | 2680.85 | 230 | -7.90 | 700 | 0 | 5,600 |
| 6 Aug | 2632.95 | 237.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2678.95 | 237.9 | 54.15 | 1,050 | 0 | 5,600 |
| 2 Aug | 2749.65 | 183.75 | 44.30 | 1,400 | 0 | 5,250 |
| 1 Aug | 2828.40 | 139.45 | 39.25 | 4,200 | 1,750 | 4,900 |
| 31 Jul | 2907.80 | 100.2 | -24.80 | 5,250 | 2,800 | 2,800 |
| 26 Jul | 2887.80 | 125 | -35.00 | 700 | 0 | 350 |
| 25 Jul | 2811.40 | 160 | 0.00 | 350 | 0 | 350 |
| 24 Jul | 2805.50 | 160 | 0.00 | 350 | 0 | 350 |
| 23 Jul | 2821.35 | 160 | 0.00 | 350 | 0 | 350 |
| 22 Jul | 2804.75 | 160 | 0.00 | 350 | 0 | 350 |
| 19 Jul | 2749.30 | 160 | -30.00 | 350 | 0 | 350 |
| 18 Jul | 2819.45 | 190 | -10.00 | 350 | 0 | 350 |
| 16 Jul | 2756.75 | 200 | 0.00 | 0 | 0 | 350 |
| 15 Jul | 2731.05 | 200 | 0.00 | 350 | 0 | 350 |
| 12 Jul | 2703.95 | 200 | 200.00 | 350 | 350 | 350 |
| 9 Jul | 2925.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2851.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2880.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2902.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2865.15 | 0 | 0 | 0 | 0 | |
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 16 Sept M&M was trading at 2757.40. The strike last trading price was 142, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 129850
On 13 Sept M&M was trading at 2739.10. The strike last trading price was 166, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 145600
On 12 Sept M&M was trading at 2740.90. The strike last trading price was 168.3, which was -79.70 lower than the previous day. The implied volatity was -, the open interest changed by -26950 which decreased total open position to 151200
On 11 Sept M&M was trading at 2654.25. The strike last trading price was 248, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 178150
On 10 Sept M&M was trading at 2690.00. The strike last trading price was 205, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 183400
On 9 Sept M&M was trading at 2708.85. The strike last trading price was 201.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 183050
On 6 Sept M&M was trading at 2698.10. The strike last trading price was 203.65, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 185850
On 5 Sept M&M was trading at 2723.10. The strike last trading price was 183.75, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186900
On 4 Sept M&M was trading at 2749.60. The strike last trading price was 158.1, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 187250
On 3 Sept M&M was trading at 2784.85. The strike last trading price was 128, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 168350
On 2 Sept M&M was trading at 2777.00. The strike last trading price was 142.8, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 169750
On 30 Aug M&M was trading at 2805.40. The strike last trading price was 112.85, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 150500
On 29 Aug M&M was trading at 2757.60. The strike last trading price was 153.65, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 168000
On 28 Aug M&M was trading at 2798.00. The strike last trading price was 130.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 131950
On 27 Aug M&M was trading at 2780.80. The strike last trading price was 137, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 91700
On 26 Aug M&M was trading at 2793.10. The strike last trading price was 132.75, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 48300
On 23 Aug M&M was trading at 2759.00. The strike last trading price was 153.3, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 32550
On 22 Aug M&M was trading at 2732.95. The strike last trading price was 173.8, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 19250
On 21 Aug M&M was trading at 2769.40. The strike last trading price was 152, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 20 Aug M&M was trading at 2771.30. The strike last trading price was 157.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 0
On 19 Aug M&M was trading at 2765.15. The strike last trading price was 157.35, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 13650
On 16 Aug M&M was trading at 2840.45. The strike last trading price was 119, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 14 Aug M&M was trading at 2745.25. The strike last trading price was 171, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 13 Aug M&M was trading at 2718.05. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 12 Aug M&M was trading at 2717.65. The strike last trading price was 206.85, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 9 Aug M&M was trading at 2749.15. The strike last trading price was 187.25, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 5950
On 8 Aug M&M was trading at 2682.95. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 7 Aug M&M was trading at 2680.85. The strike last trading price was 230, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 6 Aug M&M was trading at 2632.95. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug M&M was trading at 2678.95. The strike last trading price was 237.9, which was 54.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 2 Aug M&M was trading at 2749.65. The strike last trading price was 183.75, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 1 Aug M&M was trading at 2828.40. The strike last trading price was 139.45, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4900
On 31 Jul M&M was trading at 2907.80. The strike last trading price was 100.2, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jul M&M was trading at 2887.80. The strike last trading price was 125, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 25 Jul M&M was trading at 2811.40. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 24 Jul M&M was trading at 2805.50. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 23 Jul M&M was trading at 2821.35. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 22 Jul M&M was trading at 2804.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 19 Jul M&M was trading at 2749.30. The strike last trading price was 160, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 18 Jul M&M was trading at 2819.45. The strike last trading price was 190, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 16 Jul M&M was trading at 2756.75. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 15 Jul M&M was trading at 2731.05. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 12 Jul M&M was trading at 2703.95. The strike last trading price was 200, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 9 Jul M&M was trading at 2925.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul M&M was trading at 2851.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul M&M was trading at 2880.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul M&M was trading at 2902.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&M was trading at 2877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&M was trading at 2865.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0